Stock listing
Hanover:CTP2 Comcast Corporation Aktie
German listing (Hanover) of Comcast Corporation · home listing NASDAQ:CMCSA
Follow Comcast Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:CMCSA
$23.22 USD +0.95 (+4.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CMCSA
- Day range
- $22.60 – $23.31 USDOct 30, 2026
- Volume
- 48.91M sharesOct 30, 2026
- Market cap
- $82.24B USDAt the close on Oct 30, 2026 · price × 3.54B shares outstanding
- 52-week range
- $20.48 – $32.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $674.4M USDMedian day 27.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CMCSA · Home | $23.22 USD | +0.95 (+4.3%) | 48,912,328 | $22.87 | $23.31 | $22.60 | $22.27 | Close on Oct 30, 2026 |
| BMV:CMCSA | $407.00 MXN | -18.91 (-4.4%) | 91 | $409.00 | $410.00 | $407.00 | $425.91 | Close on Oct 27, 2026 |
| B3:CMCS34 | 23.60 BRL | +0.77 (+3.4%) | 1,579 | 23.68 | 23.68 | 23.22 | 22.83 | Close on Oct 27, 2026 |
| Xetra:CTP2 | €19.62 EUR | -0.57 (-2.8%) | 271 | €19.78 | €19.79 | €19.62 | €20.19 | Close on Oct 27, 2026 |
| Frankfurt:CTP2 | €20.72 EUR | +1.178 (+6.0%) | 10 | €19.85 | €20.72 | €19.85 | €19.54 | Close on Oct 30, 2026 |
| LSE:0QYF | $21.75 USD | -0.982 (-4.3%) | 6,433 | $22.21 | $22.28 | $21.72 | $22.73 | Close on Oct 27, 2026 |
| Dusseldorf:CTP2 | €20.60 EUR | +1.092 (+5.6%) | — | €19.98 | €20.67 | €19.98 | €19.51 | Close on Oct 30, 2026 |
| Munich:CTP2 | €19.87 EUR | -0.275 (-1.4%) | — | €19.87 | €19.87 | €19.87 | €20.15 | Close on Oct 27, 2026 |
| Stuttgart:CTP2 | €20.43 EUR | +0.759 (+3.9%) | 1,032 | €19.55 | €20.57 | €19.36 | €19.67 | Close on Oct 22, 2026 |
| Hamburg:CTP2 | €20.70 EUR | +1.061 (+5.4%) | — | €20.00 | €20.70 | €20.00 | €19.63 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CMCSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.22 | +0.95 | +4.3% | $22.87 | $23.31 | $22.60 | 48,912,328 | |
| $22.27 | +0.70 | +3.2% | $21.97 | $22.29 | $21.80 | 28,769,943 | |
| $21.57 | -0.27 | -1.2% | $21.80 | $21.94 | $21.46 | 30,354,185 | |
| $21.84 | -0.21 | -1.0% | $22.05 | $22.12 | $21.71 | 21,968,023 | |
| $22.05 | -0.64 | -2.8% | $22.35 | $22.45 | $21.90 | 37,237,376 | |
| $22.69 | -0.15 | -0.7% | $22.47 | $23.09 | $22.40 | 31,333,400 | |
| $22.84 | +0.76 | +3.4% | $22.44 | $23.29 | $22.00 | 54,428,800 | |
| $22.08 | -0.28 | -1.3% | $21.94 | $22.13 | $21.58 | 40,201,400 | |
| $22.36 | +0.46 | +2.1% | $22.08 | $22.41 | $22.04 | 34,295,300 | |
| $21.90 | 0.00 | 0.0% | $21.65 | $22.14 | $21.00 | 30,358,100 | |
| $21.90 | +0.13 | +0.6% | $21.91 | $22.32 | $21.76 | 29,589,500 | |
| $21.77 | +0.72 | +3.4% | $21.46 | $22.08 | $21.43 | 32,439,400 | |
| $21.05 | +0.17 | +0.8% | $20.96 | $21.09 | $20.61 | 25,851,900 | |
| $20.88 | +0.20 | +1.0% | $20.87 | $21.03 | $20.65 | 23,167,700 | |
| $20.68 | +0.02 | +0.1% | $20.77 | $20.86 | $20.50 | 24,641,000 | |
| $20.66 | -0.55 | -2.6% | $20.89 | $21.03 | $20.48 | 32,669,300 | |
| $21.21 | +0.27 | +1.3% | $20.91 | $21.23 | $20.75 | 44,732,600 | |
| $20.94 | -0.62 | -2.9% | $21.26 | $21.44 | $20.88 | 30,095,700 | |
| $21.56 | -0.01 | 0.0% | $21.75 | $21.76 | $21.33 | 23,686,100 | |
| $21.57 | 0.00 | 0.0% | $21.57 | $21.63 | $21.31 | 31,087,800 | |
| $21.57 | -0.13 | -0.6% | $21.92 | $21.92 | $21.40 | 21,038,100 | |
| $21.70 | -0.06 | -0.3% | $21.96 | $21.96 | $21.55 | 20,414,600 | |
| $21.76 | +0.16 | +0.7% | $21.72 | $22.00 | $21.69 | 34,944,400 | |
| $21.60 | -0.19 | -0.9% | $21.75 | $21.81 | $21.46 | 21,436,200 | |
| $21.79 | -0.12 | -0.5% | $21.92 | $21.97 | $21.50 | 32,508,300 | |
| $21.91 | -0.22 | -1.0% | $21.76 | $21.98 | $21.41 | 41,801,800 | |
| $22.13 | -0.42 | -1.9% | $22.70 | $22.81 | $22.02 | 36,087,900 | |
| $22.55 | +0.13 | +0.6% | $22.36 | $22.87 | $22.03 | 38,887,600 | |
| $22.42 | -0.51 | -2.2% | $23.09 | $23.13 | $22.35 | 45,147,400 | |
| $22.93 | +0.19 | +0.8% | $22.80 | $23.08 | $22.49 | 29,119,300 | |
| $22.74 | -0.17 | -0.7% | $22.67 | $22.91 | $22.36 | 64,980,400 | |
| $22.91 | -0.82 | -3.5% | $23.80 | $23.94 | $22.84 | 36,297,100 | |
| $23.73 | -0.69 | -2.8% | $24.38 | $24.47 | $23.59 | 24,295,800 | |
| $24.42 | -0.46 | -1.8% | $24.61 | $24.77 | $24.37 | 27,246,200 | |
| $24.88 | -0.32 | -1.3% | $25.33 | $25.45 | $24.82 | 37,719,400 | |
| $25.20 | +0.03 | +0.1% | $25.21 | $25.41 | $25.00 | 16,035,600 | |
| $25.17 | +0.58 | +2.4% | $24.60 | $25.34 | $24.51 | 23,801,600 | |
| $24.59 | -1.74 | -6.6% | $26.19 | $26.25 | $24.19 | 47,078,800 | |
| $26.33 | -0.16 | -0.6% | $26.31 | $26.40 | $25.96 | 27,064,600 | |
| $26.49 | -0.16 | -0.6% | $26.62 | $26.73 | $26.38 | 17,277,600 | |
| $26.65 | -0.16 | -0.6% | $26.89 | $27.13 | $26.50 | 21,940,100 | |
| $26.81 | +0.51 | +1.9% | $26.49 | $27.19 | $26.46 | 18,888,400 | |
| $26.30 | -0.32 | -1.2% | $26.52 | $26.76 | $26.27 | 19,365,100 | |
| $26.62 | -0.44 | -1.6% | $26.83 | $26.97 | $26.60 | 23,305,500 | |
| $27.06 | +0.65 | +2.5% | $26.74 | $27.12 | $26.53 | 20,586,700 | |
| $26.41 | -0.79 | -2.9% | $26.81 | $27.05 | $26.37 | 20,695,400 | |
| $27.20 | +0.10 | +0.4% | $27.11 | $27.27 | $26.97 | 13,763,300 | |
| $27.10 | +0.08 | +0.3% | $26.90 | $27.35 | $26.69 | 22,651,100 | |
| $27.02 | +0.17 | +0.6% | $26.90 | $27.18 | $26.84 | 16,800,400 | |
| $26.85 | +0.43 | +1.6% | $26.57 | $26.97 | $26.43 | 20,308,000 | |
| $26.42 | -0.17 | -0.6% | $26.57 | $26.76 | $26.25 | 18,865,500 | |
| $26.59 | +0.39 | +1.5% | $26.14 | $27.04 | $26.14 | 23,087,500 | |
| $26.20 | +0.63 | +2.5% | $25.90 | $26.28 | $25.70 | 26,609,100 | |
| $25.57 | -0.61 | -2.3% | $25.88 | $26.09 | $25.50 | 21,547,000 | |
| $26.18 | 0.00 | 0.0% | $26.31 | $26.49 | $26.13 | 20,010,500 | |
| $26.18 | +0.71 | +2.8% | $25.63 | $26.26 | $25.62 | 18,079,800 | |
| $25.47 | -0.18 | -0.7% | $25.54 | $25.63 | $25.07 | 21,388,300 | |
| $25.65 | +0.45 | +1.8% | $25.04 | $25.68 | $25.04 | 22,284,200 | |
| $25.20 | -0.16 | -0.6% | $25.16 | $25.24 | $24.78 | 19,015,000 | |
| $25.36 | +0.19 | +0.8% | $24.99 | $25.50 | $24.94 | 19,058,900 | |
| $25.17 | +0.42 | +1.7% | $24.99 | $25.20 | $24.76 | 27,604,600 | |
| $24.75 | -0.18 | -0.7% | $24.92 | $24.93 | $24.34 | 28,978,300 | |
| $24.93 | +0.37 | +1.5% | $24.40 | $24.97 | $24.33 | 31,994,600 | |
| $24.56 | +0.60 | +2.5% | $24.43 | $24.90 | $24.39 | 37,773,900 | |
| $23.96 | +0.29 | +1.2% | $23.44 | $24.15 | $23.28 | 28,202,400 | |
| $23.67 | -0.94 | -3.8% | $23.85 | $24.09 | $23.36 | 29,273,100 |
- Ticker
- Hanover:CTP2
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Comcast Breaks Ground to Bring Xfinity Reliable, Fiber-Powered Internet and Comcast Business Advanced Solutions to Barrington, New Hampshire
Latest earnings call · Oct 22, 2026
Comcast (NASDAQ:CMCSA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Comcast (NASDAQ:CMCSA) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Watch TranscriptComcast (NASDAQ:CMCSA) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptComcast (NASDAQ:CMCSA) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Comcast Breaks Ground to Bring Xfinity Reliable, Fiber-Powered Internet and Comcast Business Advanced Solutions to Barrington, New Hampshire
Oct 29, 2026
Closed $22.27 (+3.2%) on Oct 29, 2026
Xfinity High-Speed Internet Now Available in Forest, Virginia
Oct 28, 2026
Closed $21.57 (-1.2%) on Oct 28, 2026
Xfinity and Comcast Business Reliable, High-Speed Internet Now Available in Franklin, New Hampshire
Oct 27, 2026
Closed $21.84 (-1.0%) on Oct 27, 2026
Xfinity and Comcast Business High-Speed Internet Now Available to Nearly 1,100 Homes and Businesses in Northeast Indiana
Oct 27, 2026
Closed $21.84 (-1.0%) on Oct 27, 2026
Universal Ads Brings TV Buying into the Flow of Modern Media Buying
Oct 27, 2026
Closed $21.84 (-1.0%) on Oct 27, 2026
Comcast Completes Construction in Tulare County, Connecting Thousands to High-Speed Internet for the First Time
Oct 26, 2026
Closed $22.05 (-2.8%) on Oct 26, 2026
Comcast Declares Quarterly Dividend
Oct 22, 2026
Closed $22.84 (+3.4%) on Oct 22, 2026
Comcast Reports 3rd Quarter 2026 Results
Oct 22, 2026
Closed $22.84 (+3.4%) on Oct 22, 2026
Reliable, High-Speed Internet from Xfinity Now Available in Willis, Texas
Oct 19, 2026
Closed $21.90 (0.0%) on Oct 19, 2026
Xfinity and Comcast Business High-Speed Internet Now Available to Nearly 2,000 Homes and Businesses in Hardee County, Florida
Oct 14, 2026
Closed $21.05 (+0.8%) on Oct 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 12 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Jan 29, 2026
Comcast Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 158 in the last 12 months · 983 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 22, 2026
- Decks
- 17 decks · latest Oct 22, 2026
Where Comcast Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CMCSA · Home listing | NASDAQ | United States | USD |
| VIE:CMCS | Vienna | Austria | EUR |
| gettex:CTP2 | gettex | Germany | EUR |
| BMV:CMCSA | BMV | Mexico | MXN |
| LS Exchange:157484 | LS Exchange | Germany | EUR |
| B3:CMCS34 | B3 | Brazil | BRL |
| Tradegate:CTP2 | Tradegate | Germany | EUR |
| Xetra:CTP2 | Xetra | Germany | EUR |
| Frankfurt:CTP2 | Frankfurt | Germany | EUR |
| Milan:1CMCSA | Milan | Italy | EUR |
| Lang & Schwarz:157484 | Lang & Schwarz | Germany | EUR |
| BOATS:CMCSA | BOATS | United States | USD |
| BCS:CMCSACL | BCS | Chile | CLP |
| Hanover:CTP2 · This page | Hanover | Germany | EUR |
| LSE:0QYF | LSE | United Kingdom | USD |
| EUROTLX:4CMCSA | EUROTLX | Italy | EUR |
| Dusseldorf:CTP2 | Dusseldorf | Germany | EUR |
| Munich:CTP2 | Munich | Germany | EUR |
| SIX Swiss:CMCSA | SIX Swiss | Switzerland | CHF |
| BCS:CMCSA | BCS | Chile | USD |
| BIVA:CMCSA | BIVA | Mexico | MXN |
| BX Swiss:CTP2 | BX Swiss | Switzerland | CHF |
| Aquis:CTP2D | Aquis | United Kingdom | EUR |
| SIX Swiss:CMCSA.USD | SIX Swiss | Switzerland | USD |
| Stuttgart:CTP2 | Stuttgart | Germany | EUR |
| Hamburg:CTP2 | Hamburg | Germany | EUR |
| Aquis:CTP2D | Aquis | United Kingdom | EUR |
| Turquoise:CMCSAN | Turquoise | United Kingdom | USD |
| BCS:CMCSACL1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Comcast Corporation.