Stock listing

Hanover:CTNK centrotherm international AG Aktie

German listing (Hanover) of centrotherm international AG · home listing Frankfurt:CTNK

Follow centrotherm international AG into a list and get an email when it puts out news.

Home listing price · FWB:CTNK

€9.20 EUR +0.05 (+0.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, FWB:CTNK

Past year +82.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €9.20 – €9.20 EURNov 2, 2026
Volume: 16 sharesNov 2, 2026
Market cap: €194.7M EURAt the close on Nov 2, 2026 · price × 21.16M shares outstanding
52-week range: €4.89 – €14.45 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €6,511 EURMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:CTNK · Home	€9.20 EUR	+0.05 (+0.5%)	16	€9.20	€9.20	€9.20	€9.15	Close on Nov 2, 2026
Munich:CTNK	€9.25 EUR	0.00 (0.0%)	—	€9.25	€9.25	€9.25	€9.25	Close on Oct 27, 2026
Dusseldorf:CTNK	€9.10 EUR	-0.10 (-1.1%)	—	€9.05	€9.10	€9.05	€9.20	Close on Oct 30, 2026
Hamburg:CTNK	€9.15 EUR	+0.05 (+0.5%)	—	€9.15	€9.15	€9.15	€9.10	Close on Oct 30, 2026
Stuttgart:CTNK	€9.25 EUR	+0.10 (+1.1%)	1,490	€9.15	€9.30	€9.15	€9.15	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · FWB:CTNK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€9.20	+0.05	+0.5%	€9.20	€9.20	€9.20	16
Fri, Oct 30	€9.15	0.00	0.0%	€9.15	€9.15	€9.15	0
Thu, Oct 29	€9.15	0.00	0.0%	€9.15	€9.15	€9.15	0
Wed, Oct 28	€9.15	0.00	0.0%	€9.15	€9.15	€9.15	0
Mon, Oct 26	€9.15	+0.007	+0.1%	€9.15	€9.15	€9.15	0
Fri, Oct 23	€9.143	-0.077	-0.8%	€9.143	€9.143	€9.143	0
Thu, Oct 22	€9.22	+0.126	+1.4%	€9.22	€9.22	€9.22	0
Wed, Oct 21	€9.094	-0.057	-0.6%	€9.094	€9.094	€9.094	0
Tue, Oct 20	€9.151	+0.006	+0.1%	€9.151	€9.151	€9.151	0
Mon, Oct 19	€9.145	+0.062	+0.7%	€9.145	€9.224	€9.131	0
Fri, Oct 16	€9.083	-0.01	-0.1%	€9.083	€9.083	€9.083	0
Thu, Oct 15	€9.093	-0.034	-0.4%	€9.216	€9.357	€9.093	2
Wed, Oct 14	€9.127	-0.044	-0.5%	€9.127	€9.127	€9.127	50
Tue, Oct 13	€9.171	+0.026	+0.3%	€9.171	€9.171	€9.171	0
Mon, Oct 12	€9.145	-0.047	-0.5%	€9.145	€9.145	€9.145	0
Fri, Oct 9	€9.192	+0.015	+0.2%	€9.192	€9.192	€9.192	16
Thu, Oct 8	€9.177	-0.014	-0.2%	€9.177	€9.177	€9.177	3,627
Wed, Oct 7	€9.191	+0.052	+0.6%	€9.191	€9.191	€9.191	0
Tue, Oct 6	€9.139	-0.057	-0.6%	€9.139	€9.139	€9.139	0
Mon, Oct 5	€9.196	-0.052	-0.6%	€9.196	€9.196	€9.196	0
Fri, Oct 2	€9.248	+0.144	+1.6%	€9.219	€9.263	€9.124	358
Thu, Oct 1	€9.104	-0.024	-0.3%	€9.104	€9.104	€9.104	0
Wed, Sep 30	€9.128	-0.093	-1.0%	€9.128	€9.128	€9.128	0
Tue, Sep 29	€9.221	+0.089	+1.0%	€9.221	€9.271	€9.195	249
Mon, Sep 28	€9.132	-0.001	0.0%	€9.132	€9.132	€9.132	0
Fri, Sep 25	€9.133	+0.011	+0.1%	€9.133	€9.133	€9.133	8,116
Thu, Sep 24	€9.122	-0.08	-0.9%	€9.122	€9.122	€9.122	300
Wed, Sep 23	€9.202	+0.057	+0.6%	€9.202	€9.202	€9.202	0
Tue, Sep 22	€9.145	-0.026	-0.3%	€9.145	€9.145	€9.145	0
Mon, Sep 21	€9.171	-0.049	-0.5%	€9.171	€9.326	€9.062	416
Fri, Sep 18	€9.22	-0.003	0.0%	€9.22	€9.22	€9.22	352
Thu, Sep 17	€9.223	+0.125	+1.4%	€9.223	€9.223	€9.223	0
Wed, Sep 16	€9.098	-0.163	-1.8%	€9.098	€9.098	€9.098	0
Tue, Sep 15	€9.261	-0.007	-0.1%	€9.285	€9.285	€9.222	600
Mon, Sep 14	€9.268	+0.042	+0.5%	€9.244	€9.323	€9.179	1,120
Fri, Sep 11	€9.226	+0.098	+1.1%	€9.226	€9.226	€9.226	17,656
Thu, Sep 10	€9.128	-0.056	-0.6%	€9.128	€9.128	€9.128	0
Wed, Sep 9	€9.184	-0.004	0.0%	€9.184	€9.184	€9.184	41
Tue, Sep 8	€9.188	-0.055	-0.6%	€9.188	€9.188	€9.188	0
Mon, Sep 7	€9.243	+0.159	+1.8%	€9.238	€9.253	€9.132	28
Fri, Sep 4	€9.084	-0.06	-0.7%	€9.084	€9.084	€9.084	580
Thu, Sep 3	€9.144	+0.08	+0.9%	€9.144	€9.144	€9.144	0
Wed, Sep 2	€9.064	-0.014	-0.2%	€9.064	€9.064	€9.064	0
Tue, Sep 1	€9.078	+0.022	+0.2%	€9.078	€9.078	€9.078	0
Mon, Aug 31	€9.056	-0.21	-2.3%	€9.056	€9.056	€9.056	0
Fri, Aug 28	€9.266	+0.007	+0.1%	€9.266	€9.266	€9.266	2,796
Thu, Aug 27	€9.259	+0.055	+0.6%	€9.259	€9.259	€9.259	0
Wed, Aug 26	€9.204	-0.147	-1.6%	€9.216	€9.247	€9.17	11
Tue, Aug 25	€9.351	+0.065	+0.7%	€9.351	€9.351	€9.351	0
Mon, Aug 24	€9.286	-0.033	-0.4%	€9.286	€9.286	€9.286	0
Fri, Aug 21	€9.319	-0.001	0.0%	€9.319	€9.319	€9.319	5,840
Thu, Aug 20	€9.32	-0.047	-0.5%	€9.32	€9.32	€9.32	1,000
Wed, Aug 19	€9.367	+0.154	+1.7%	€9.30	€9.382	€9.249	165
Tue, Aug 18	€9.213	+0.02	+0.2%	€9.213	€9.213	€9.213	0
Mon, Aug 17	€9.193	-0.051	-0.6%	€9.193	€9.193	€9.193	0
Fri, Aug 14	€9.244	+0.028	+0.3%	€9.244	€9.244	€9.244	400
Thu, Aug 13	€9.216	-0.005	-0.1%	€9.216	€9.216	€9.216	0
Wed, Aug 12	€9.221	-0.069	-0.7%	€9.23	€9.23	€9.207	0
Tue, Aug 11	€9.29	-0.23	-2.4%	€9.321	€9.323	€9.285	750
Mon, Aug 10	€9.52	+0.379	+4.1%	€9.457	€9.593	€9.384	0
Fri, Aug 7	€9.141	-0.043	-0.5%	€9.141	€9.141	€9.141	366
Thu, Aug 6	€9.184	+0.031	+0.3%	€9.184	€9.184	€9.184	640
Wed, Aug 5	€9.153	-0.099	-1.1%	€9.153	€9.153	€9.153	0
Tue, Aug 4	€9.252	-0.084	-0.9%	€9.218	€9.294	€9.216	5
Mon, Aug 3	€9.336	+0.154	+1.7%	€9.302	€9.356	€9.216	395

Ticker: Hanover:CTNK
Asset type: Stock
Exchange: Hanover
Currency: EUR

What changed lately

Latest news release · Aug 10, 2026
Centrotherm international raises its forecast for order intake for the fiscal year 2026

Latest news

Centrotherm international raises its forecast for order intake for the fiscal year 2026

Aug 10, 2026

Closed €9.29 (-2.4%) on Aug 11, 2026

Centrotherm international AG: Centrotherm AcquiCo AG submits specified request for the squeeze-out of mi-nority shareholders of centrotherm international AG

May 15, 2026

Closed €9.50 (-24.7%) on May 15, 2026

Centrotherm meets forecasts for fiscal year 2025; equity ratio further improved to 31.7 percent

Mar 31, 2026

Closed €11.23 (-0.8%) on Mar 31, 2026

centrotherm international AG: Changes to the Supervisory Board

Feb 2, 2026

Closed €11.34 (+3.9%) on Feb 3, 2026

Centrotherm international AG: Transaction successfully closed – Ardian Semi-conductor becomes majority shareholder; Hartung founding family remains significant indirect shareholder

Dec 18, 2025

Closed €9.38 (+5.1%) on Dec 18, 2025

Centrotherm international AG: Centrotherm AcquiCo AG submits request for the squeeze-out of minority shareholders of centrotherm international AG

Dec 17, 2025

Closed €9.38 (+5.1%) on Dec 18, 2025

Centrotherm meets or exceeds forecasts in the 2024 financial year; EBITDA more than doubles to EUR 39.2 million

Apr 30, 2025

Early reappointment of Management Board member Jan von Schuckmann

Mar 13, 2025

centrotherm international: Group exceeds earnings forecast for the 2024 financial year according to preliminary figures

Mar 11, 2025

centrotherm international: Group exceeds its earnings forecast for the 2024 financial year according to preliminary figures by doubling its EBITDA to around EUR 39 million

Mar 11, 2025

All centrotherm international AG news

centrotherm international AG on 6ix

News releases: 7 in the last 12 months · 21 in all · newest Aug 10, 2026 · oldest 2022

Where centrotherm international AG is listed

Listing	Exchange	Country	Currency
Frankfurt:CTNK · Home listing	Frankfurt	Germany	EUR
gettex:CTNK	gettex	Germany	EUR
Tradegate:CTNK	Tradegate	Germany	EUR
Munich:CTNK	Munich	Germany	EUR
LS Exchange:A1TNMM	LS Exchange	Germany	EUR
Lang & Schwarz:A1TNMM	Lang & Schwarz	Germany	EUR
Dusseldorf:CTNK	Dusseldorf	Germany	EUR
Hamburg:CTNK	Hamburg	Germany	EUR
Hanover:CTNK · This page	Hanover	Germany	EUR
Stuttgart:CTNK	Stuttgart	Germany	EUR