Stock listing
Hanover:CSC The Campbell's Company Aktie
German listing (Hanover) of The Campbell's Company · home listing NASDAQ:CPB
Follow The Campbell's Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:CPB
$21.42 USD +0.42 (+2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CPB
- Day range
- $21.24 – $21.58 USDOct 30, 2026
- Volume
- 6.32M sharesOct 30, 2026
- Market cap
- $6.39B USDAt the close on Oct 30, 2026 · price × 298.2M shares outstanding
- 52-week range
- $18.60 – $32.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $152.3M USDMedian day 6.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CPB · Home | $21.42 USD | +0.42 (+2.0%) | 6,319,327 | $21.41 | $21.58 | $21.24 | $21.00 | Close on Oct 30, 2026 |
| B3:C1PB34 | 109.89 BRL | +5.28 (+5.0%) | 8 | 109.89 | 109.89 | 109.89 | 104.61 | Close on Oct 27, 2026 |
| Frankfurt:CSC | €18.36 EUR | +0.282 (+1.6%) | 100 | €18.36 | €18.36 | €18.36 | €18.08 | Close on Oct 30, 2026 |
| LSE:0HST | $20.39 USD | -0.20 (-1.0%) | 1,157 | $20.72 | $20.90 | $20.29 | $20.59 | Close on Oct 27, 2026 |
| Munich:CSC | €18.61 EUR | -0.212 (-1.1%) | — | €18.61 | €18.61 | €18.61 | €18.82 | Close on Oct 27, 2026 |
| Hamburg:CSC | €19.09 EUR | +0.82 (+4.5%) | — | €18.85 | €19.09 | €18.85 | €18.27 | Close on Oct 30, 2026 |
| Dusseldorf:CSC | €19.21 EUR | +1.04 (+5.7%) | — | €18.86 | €19.21 | €18.84 | €18.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CPB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.42 | +0.42 | +2.0% | $21.41 | $21.58 | $21.24 | 6,319,327 | |
| $21.00 | +0.41 | +2.0% | $20.84 | $21.01 | $20.57 | 4,969,033 | |
| $20.59 | -0.09 | -0.4% | $20.50 | $20.63 | $20.36 | 3,660,110 | |
| $20.68 | +0.05 | +0.2% | $20.45 | $20.69 | $20.28 | 3,927,144 | |
| $20.63 | -0.10 | -0.5% | $20.70 | $20.93 | $20.50 | 4,957,447 | |
| $20.73 | -0.53 | -2.5% | $21.18 | $21.28 | $20.50 | 6,334,849 | |
| $21.26 | +1.70 | +8.7% | $19.84 | $21.30 | $19.81 | 9,844,356 | |
| $19.56 | -0.30 | -1.5% | $19.71 | $19.84 | $19.40 | 4,903,818 | |
| $19.86 | +0.51 | +2.6% | $19.60 | $20.01 | $19.55 | 4,741,416 | |
| $19.35 | -0.52 | -2.6% | $19.68 | $19.75 | $19.17 | 6,889,644 | |
| $19.87 | +0.03 | +0.2% | $20.00 | $20.14 | $19.72 | 5,722,600 | |
| $19.84 | +0.74 | +3.9% | $19.57 | $20.51 | $19.55 | 9,788,700 | |
| $19.10 | +0.15 | +0.8% | $19.04 | $19.19 | $18.72 | 9,015,500 | |
| $18.95 | -0.13 | -0.7% | $19.29 | $19.41 | $18.79 | 6,888,200 | |
| $19.08 | -0.13 | -0.7% | $19.21 | $19.25 | $18.91 | 9,342,400 | |
| $19.21 | -0.16 | -0.8% | $19.28 | $19.40 | $19.02 | 7,050,800 | |
| $19.37 | +0.47 | +2.5% | $19.01 | $19.40 | $18.85 | 11,706,200 | |
| $18.90 | -0.10 | -0.5% | $19.10 | $19.14 | $18.60 | 8,201,200 | |
| $19.00 | -0.30 | -1.6% | $19.21 | $19.33 | $18.90 | 14,196,600 | |
| $19.30 | -0.32 | -1.6% | $19.52 | $19.83 | $19.16 | 7,592,300 | |
| $19.62 | +0.13 | +0.7% | $19.53 | $19.83 | $19.32 | 6,200,700 | |
| $19.49 | -0.34 | -1.7% | $19.55 | $19.66 | $19.10 | 7,456,900 | |
| $19.83 | -0.40 | -2.0% | $20.35 | $20.42 | $19.65 | 8,433,800 | |
| $20.23 | +0.19 | +0.9% | $19.99 | $20.33 | $19.92 | 9,096,500 | |
| $20.04 | +0.67 | +3.5% | $19.31 | $20.08 | $19.30 | 7,296,200 | |
| $19.37 | -0.48 | -2.4% | $19.85 | $19.94 | $19.26 | 7,909,100 | |
| $19.85 | -0.49 | -2.4% | $20.48 | $20.50 | $19.79 | 5,059,800 | |
| $20.34 | +0.13 | +0.6% | $20.36 | $20.50 | $20.03 | 6,079,200 | |
| $20.21 | +0.28 | +1.4% | $20.14 | $20.56 | $20.00 | 6,436,300 | |
| $19.93 | -0.76 | -3.7% | $20.65 | $20.79 | $19.82 | 9,482,300 | |
| $20.69 | -0.49 | -2.3% | $21.30 | $21.30 | $20.65 | 7,825,900 | |
| $21.18 | -0.21 | -1.0% | $21.65 | $21.83 | $21.16 | 4,068,400 | |
| $21.39 | +0.03 | +0.1% | $21.36 | $21.79 | $21.35 | 8,615,600 | |
| $21.36 | +0.11 | +0.5% | $21.27 | $21.39 | $21.01 | 4,956,600 | |
| $21.25 | +0.25 | +1.2% | $21.20 | $21.60 | $21.15 | 5,734,400 | |
| $21.00 | +0.06 | +0.3% | $21.06 | $21.33 | $20.89 | 8,315,100 | |
| $20.94 | -0.94 | -4.3% | $21.88 | $21.90 | $20.80 | 9,274,400 | |
| $21.88 | +0.12 | +0.6% | $21.67 | $22.13 | $21.53 | 7,737,300 | |
| $21.76 | +0.38 | +1.8% | $21.30 | $21.91 | $20.69 | 11,108,200 | |
| $21.38 | -0.75 | -3.4% | $22.10 | $22.17 | $21.03 | 14,733,700 | |
| $22.13 | -1.65 | -6.9% | $22.32 | $22.61 | $21.15 | 37,457,700 | |
| $23.78 | +0.07 | +0.3% | $23.80 | $24.13 | $23.72 | 6,883,600 | |
| $23.71 | +0.03 | +0.1% | $23.73 | $24.16 | $23.65 | 6,516,400 | |
| $23.68 | +0.29 | +1.2% | $23.33 | $23.79 | $23.24 | 6,556,700 | |
| $23.39 | +0.11 | +0.5% | $23.32 | $23.59 | $23.23 | 3,513,200 | |
| $23.28 | +0.05 | +0.2% | $23.01 | $23.46 | $22.89 | 3,465,000 | |
| $23.23 | -0.24 | -1.0% | $23.42 | $23.74 | $23.21 | 4,641,800 | |
| $23.47 | -0.69 | -2.9% | $24.09 | $24.18 | $23.31 | 4,593,100 | |
| $24.16 | +0.21 | +0.9% | $24.07 | $24.26 | $23.86 | 5,963,200 | |
| $23.95 | +0.18 | +0.8% | $23.70 | $24.16 | $23.59 | 5,265,300 | |
| $23.77 | -0.04 | -0.2% | $23.44 | $23.84 | $22.89 | 10,127,700 | |
| $23.81 | +0.95 | +4.2% | $22.84 | $24.26 | $22.84 | 12,085,000 | |
| $22.86 | +0.18 | +0.8% | $22.92 | $23.04 | $22.75 | 3,925,000 | |
| $22.68 | -0.49 | -2.1% | $23.12 | $23.30 | $22.67 | 4,292,200 | |
| $23.17 | -0.11 | -0.5% | $23.28 | $23.33 | $23.03 | 2,730,100 | |
| $23.28 | +0.68 | +3.0% | $22.70 | $23.33 | $22.70 | 5,701,100 | |
| $22.60 | -0.12 | -0.5% | $22.40 | $22.70 | $22.22 | 3,962,800 | |
| $22.72 | +0.30 | +1.3% | $22.26 | $22.84 | $22.11 | 4,604,800 | |
| $22.42 | -0.63 | -2.7% | $22.87 | $22.96 | $22.38 | 5,615,100 | |
| $23.05 | +0.49 | +2.2% | $22.56 | $23.21 | $22.49 | 4,390,600 | |
| $22.56 | -0.49 | -2.1% | $23.08 | $23.30 | $22.54 | 4,949,900 | |
| $23.05 | +0.29 | +1.3% | $22.86 | $23.06 | $22.56 | 4,570,900 | |
| $22.76 | +0.39 | +1.7% | $22.18 | $22.87 | $22.11 | 4,813,000 | |
| $22.37 | +0.39 | +1.8% | $22.23 | $22.56 | $22.18 | 5,144,900 | |
| $21.98 | -0.10 | -0.5% | $21.98 | $22.12 | $21.74 | 4,788,600 | |
| $22.08 | -0.88 | -3.8% | $22.60 | $22.68 | $21.92 | 5,409,300 |
- Ticker
- Hanover:CSC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Campbell's® Marks Five Years of Sides Season™ with Its Annual State of the Sides Report
Latest earnings call · Sep 3, 2026
The Campbell's (NASDAQ:CPB) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Q4 2026 Earnings Presentation
Earnings · 48 slides
Calls
Replays
The Campbell's (NASDAQ:CPB) Q4 2026 Earnings Call
Thu, Sep 03, 2026 · 9:00 AM ET
Watch TranscriptThe Campbell's (NASDAQ:CPB) Q3 2026 Earnings Call
Mon, Jun 08, 2026 · 9:00 AM ET
Watch TranscriptThe Campbell's (NASDAQ:CPB) Q2 2026 Earnings Call
Wed, Mar 11, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Campbell's® Marks Five Years of Sides Season™ with Its Annual State of the Sides Report
Oct 27, 2026
Closed $20.68 (+0.2%) on Oct 27, 2026
Annual Report for Fiscal Year Ending August 2, 2026 (Form 10-K)
Sep 24, 2026
Closed $19.85 (-2.4%) on Sep 24, 2026
Campbell's Debuts New Sauces Lineup to Make Dinnertime Simple
Sep 15, 2026
Closed $21.36 (+0.5%) on Sep 15, 2026
The Campbell’s Company to Participate in a Fireside Chat at Barclays Global Consumer Staples Conference on September 9
Sep 4, 2026
Closed $21.38 (-3.4%) on Sep 4, 2026
Campbell's Reports Fourth Quarter Fiscal 2026 Results
Sep 3, 2026
Closed $22.13 (-6.9%) on Sep 3, 2026
The Campbell’s Company Renews NFL Partnership to Become Second-Longest-Running Sponsor in League's History
Aug 24, 2026
Closed $24.16 (+0.9%) on Aug 24, 2026
New, Limited-Edition Reese’s Puffs PB+J Cereal is The Nostalgic Flavor Combo Everyone’s Been Waiting For
Aug 20, 2026
Closed $23.77 (-0.2%) on Aug 20, 2026
Friskies Debuts Cat-lectibles, A Hobby Shop Built for the Cat Obsessed
Aug 19, 2026
Closed $23.81 (+4.2%) on Aug 19, 2026
The Campbell’s Company to Report Fourth Quarter and Full Year Fiscal 2026 Results on September 3, 2026
Aug 13, 2026
Closed $23.28 (+3.0%) on Aug 13, 2026
Campbell's® Cooks Up New Soup Lineup with 20g of Protein Per Can
Jul 14, 2026
Closed $22.10 (-0.2%) on Jul 14, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 48 slides · Sep 3, 2026
Q3 2026 Earnings Presentation
Earnings · 48 slides · Jun 8, 2026
ESG Presentation (April 2026)
Sustainability · 3 slides · April 2026
Campbell Soup Company — Q2 2026 Earnings Presentation
Earnings · 46 slides · Mar 11, 2026
The Campbell's Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 31 in the last 12 months · 156 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 28 calls with a replay · 28 with a transcript · latest Sep 3, 2026
- Decks
- 39 decks · latest Sep 3, 2026
Where The Campbell's Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CPB · Home listing | NASDAQ | United States | USD |
| gettex:CSC | gettex | Germany | EUR |
| B3:C1PB34 | B3 | Brazil | BRL |
| LS Exchange:850561 | LS Exchange | Germany | EUR |
| Tradegate:CSC | Tradegate | Germany | EUR |
| Xetra:CSC | Xetra | Germany | EUR |
| BMV:CPB | BMV | Mexico | MXN |
| Frankfurt:CSC | Frankfurt | Germany | EUR |
| LSE:0HST | LSE | United Kingdom | USD |
| Milan:1CPB | Milan | Italy | EUR |
| Stuttgart:CSC | Stuttgart | Germany | EUR |
| Lang & Schwarz:850561 | Lang & Schwarz | Germany | EUR |
| BOATS:CPB | BOATS | United States | USD |
| Munich:CSC | Munich | Germany | EUR |
| BIVA:CPB | BIVA | Mexico | MXN |
| Hamburg:CSC | Hamburg | Germany | EUR |
| BX Swiss:CSC | BX Swiss | Switzerland | CHF |
| Dusseldorf:CSC | Dusseldorf | Germany | EUR |
| Hanover:CSC · This page | Hanover | Germany | EUR |
| Turquoise:CPBN | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about The Campbell's Company.