Stock listing

Hanover:8W3 Coffee Stain Group AB Aktie

German listing (Hanover) of Coffee Stain Group AB · home listing Stockholm:COFFEEB

Follow Coffee Stain Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:COFFEE_B

19.47 SEK -0.16 (-0.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:COFFEE_B

This year -13.5% · daily closes, Dec 11, 2025 – Nov 2, 2026, adjusted for splits
Day range
19.35 – 19.76 SEKNov 2, 2026
Volume
598,085 sharesNov 2, 2026
Market cap
4.17B SEKAt the close on Nov 2, 2026 · price × 214.2M shares outstanding
Traded on an average day
19.53M SEKMedian day 842,877 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Coffee Stain Group AB logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:COFFEE_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.47-0.16-0.8%19.6919.7619.35598,085
19.63-0.066-0.3%19.7019.9019.60309,774
19.70+0.592+3.1%19.1019.7019.06522,720
19.10-0.338-1.7%19.4319.4719.09773,695
19.44-0.048-0.2%19.5019.7519.30422,234
19.49-0.138-0.7%19.6319.7119.27714,162
19.63+0.132+0.7%19.5419.7019.30573,992
19.50-0.462-2.3%20.0220.1019.40746,258
19.96+0.38+1.9%19.6320.1419.43927,940
19.58-0.208-1.1%19.8119.8619.35727,437
19.79+0.592+3.1%19.5620.2019.452,666,475
19.19+0.024+0.1%19.1219.6519.08836,224
19.17+0.32+1.7%18.7819.1918.721,207,829
18.85-0.26-1.4%19.2619.4718.851,002,584
19.11-0.156-0.8%19.2319.4919.09468,280
19.27-0.274-1.4%19.4619.4619.051,049,773
19.54+0.192+1.0%19.3419.6519.25852,852
19.35-0.232-1.2%19.5819.7419.20649,398
19.58-0.02-0.1%19.5519.6619.34769,687
19.60-0.34-1.7%19.9220.1019.46849,530
19.94-0.19-0.9%20.1320.1719.82531,395
20.13+0.03+0.1%20.1020.2919.85441,132
20.10-0.09-0.4%19.9620.3419.431,326,929
20.19+0.502+2.5%19.6920.2219.601,501,776
19.69+0.828+4.4%18.9419.7018.941,120,473
18.86-0.34-1.8%19.2219.3618.801,822,321
19.20-0.398-2.0%19.6019.6019.041,650,036
19.60+0.178+0.9%19.5019.8419.451,794,371
19.42+0.192+1.0%19.3619.5219.12936,515
19.23-0.176-0.9%19.5719.7219.101,069,507
19.40+0.402+2.1%19.0519.4019.05570,155
19.00-0.494-2.5%19.5019.7619.00811,260
19.50-0.206-1.0%19.8220.0019.401,046,215
19.70+0.482+2.5%19.2219.9619.08690,434
19.22-0.42-2.1%19.6419.7619.17792,407
19.64+0.32+1.7%19.6820.0019.49961,978
19.32-0.036-0.2%19.4019.4918.502,204,999
19.36-0.438-2.2%19.9019.9018.841,900,439
19.79+0.216+1.1%19.6320.4319.632,583,590
19.58+0.186+1.0%19.4519.7019.37687,271
19.39+0.272+1.4%19.2519.6119.10725,912
19.12-0.396-2.0%19.5219.5219.10924,599
19.52+0.046+0.2%19.5319.8719.441,029,861
19.47+0.14+0.7%19.4519.6018.961,219,433
19.33+0.412+2.2%19.1719.7519.173,156,291
18.92+0.236+1.3%18.7419.1018.401,301,691
18.68-0.078-0.4%18.8018.8818.44662,080
18.76+0.718+4.0%18.3418.8518.341,756,307
18.04+0.294+1.7%17.8018.1517.761,849,439
17.75+0.048+0.3%17.7017.8917.64287,609
17.70-0.086-0.5%17.7918.0417.59506,732
17.79+0.342+2.0%17.4517.8517.45547,217
17.44-0.054-0.3%17.4117.6817.35323,486
17.50-0.018-0.1%17.5217.5817.30225,669
17.52+0.276+1.6%17.1917.6717.15685,110
17.24-0.084-0.5%17.3317.5917.15559,779
17.32+0.298+1.8%17.0117.6017.011,089,105
17.03+0.024+0.1%17.1117.6316.821,087,056
17.00-0.176-1.0%17.1817.2717.00686,837
17.18-0.022-0.1%17.2117.3617.01433,452
17.20+0.086+0.5%17.1817.4017.04357,562
17.11+0.134+0.8%17.0417.4217.00428,062
16.98-0.072-0.4%17.0917.4716.931,121,290
17.05-0.352-2.0%16.8517.5016.213,223,195
17.40-0.396-2.2%17.9018.0117.331,901,782
17.80-0.178-1.0%17.9818.2317.60865,756
Ticker
Hanover:8W3
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Hanover
Currency
EUR

What changed lately

Latest news

Coffee Stain Group publishes annual report 2025/26

Jun 8, 2026

Closed 18.30 (-0.8%) on Jun 8, 2026

Coffee Stain Group (Q4 Review): Leaner blend, stronger brew

May 13, 2026

Closed 20.81 (-3.2%) on May 13, 2026

COFFEE_B: Strong Q4 growth, robust cash flow, and shareholder returns amid cost control and key releases

May 12, 2026

Closed 21.50 (+3.8%) on May 12, 2026

Invitation to presentation of Coffee Stain Group’s Q4 and year-end report

May 4, 2026

Closed 21.13 (-2.4%) on May 4, 2026

Nomination Committee appointed for Coffee Stain’s Annual General Meeting 2026

Mar 11, 2026

Closed 16.10 (-0.1%) on Mar 11, 2026

Coffee Stain Group (Q3 Review) - A strong start

Feb 5, 2026

Closed 17.96 (-2.4%) on Feb 5, 2026

COFFEE_B: Strong quarter with SEK 293M net sales, robust margins, and continued focus on core IPs

Feb 4, 2026

Closed 18.40 (+2.2%) on Feb 4, 2026

Coffee Stain – Consensus estimates Q3 2025/2026

Jan 30, 2026

Closed 18.54 (-1.8%) on Jan 30, 2026

Invitation to presentation of Coffee Stain Group’s Q3 report

Jan 27, 2026

Closed 19.33 (-2.1%) on Jan 27, 2026

Redeye Initiates Coverage of Coffee Stain Group

Jan 22, 2026

Closed 19.94 (+0.4%) on Jan 22, 2026

All Coffee Stain Group AB news

Decks

Coffee Stain Group AB on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
15 in the last 12 months · 16 in all · newest Jun 8, 2026 · oldest 2025
Decks
3 decks · latest Aug 5, 2026

Where Coffee Stain Group AB is listed

ListingExchangeCountryCurrency
Stockholm:COFFEEB · Home listingStockholmSwedenSEK
gettex:8W3gettexGermanyEUR
Aquis:COFFESAquisUnited KingdomSEK
Tradegate:8W3TradegateGermanyEUR
Frankfurt:8W3FrankfurtGermanyEUR
Lang & Schwarz:A41SV6Lang & SchwarzGermanyEUR
LS Exchange:A41SV6LS ExchangeGermanyEUR
Aquis:COFFESAquisUnited KingdomSEK
Dusseldorf:8W3DusseldorfGermanyEUR
Munich:8W3MunichGermanyEUR
Hamburg:8W3HamburgGermanyEUR
Hanover:8W3 · This pageHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Coffee Stain Group AB.