Stock listing
Hanover:8PO Pola Orbis Holdings Inc. Aktie
German listing (Hanover) of Pola Orbis Holdings Inc. · home listing Tokyo:4927
Follow Pola Orbis Holdings Inc. into a list and get an email when it puts out news.
Home listing price · TSE:4927
¥1,404.00 JPY -10.50 (-0.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4927 · Price from Kabutan
- Day range
- ¥1,396.50 – ¥1,421.50 JPYNov 4, 2026
- Volume
- 811,200 sharesNov 4, 2026
- Market cap
- ¥321.7B JPYAt the close on Nov 4, 2026 · price × 229.1M shares outstanding
- Traded on an average day
- ¥713.5M JPYMedian day 425,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:PORBF | $7.70 USD | 0.00 (0.0%) | — | $7.70 | $7.70 | $7.70 | $7.70 | Close on Oct 27, 2026 |
| Frankfurt:8PO | €7.90 EUR | -0.05 (-0.6%) | — | €7.90 | €7.90 | €7.90 | €7.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4927 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,404.00 | -10.50 | -0.7% | ¥1,409.50 | ¥1,421.50 | ¥1,396.50 | 811,200 | |
| ¥1,414.50 | -5.50 | -0.4% | ¥1,421.50 | ¥1,426.00 | ¥1,398.00 | 578,500 | |
| ¥1,420.00 | +28.50 | +2.0% | ¥1,400.00 | ¥1,420.00 | ¥1,400.00 | 435,700 | |
| ¥1,391.50 | -14.00 | -1.0% | ¥1,404.00 | ¥1,404.50 | ¥1,383.50 | 675,300 | |
| ¥1,405.50 | -14.50 | -1.0% | ¥1,416.50 | ¥1,416.50 | ¥1,399.00 | 344,700 | |
| ¥1,420.00 | -19.50 | -1.4% | ¥1,438.00 | ¥1,439.50 | ¥1,413.00 | 692,400 | |
| ¥1,439.50 | +2.50 | +0.2% | ¥1,443.50 | ¥1,449.50 | ¥1,433.00 | 343,000 | |
| ¥1,437.00 | +7.50 | +0.5% | ¥1,446.00 | ¥1,458.00 | ¥1,428.50 | 561,600 | |
| ¥1,429.50 | +9.00 | +0.6% | ¥1,415.00 | ¥1,435.00 | ¥1,411.50 | 356,700 | |
| ¥1,420.50 | -19.00 | -1.3% | ¥1,439.50 | ¥1,439.50 | ¥1,418.00 | 301,000 | |
| ¥1,439.50 | +12.00 | +0.8% | ¥1,421.00 | ¥1,439.50 | ¥1,420.00 | 327,300 | |
| ¥1,427.50 | -5.00 | -0.3% | ¥1,440.00 | ¥1,445.00 | ¥1,424.00 | 365,100 | |
| ¥1,432.50 | +10.00 | +0.7% | ¥1,430.00 | ¥1,441.00 | ¥1,426.00 | 374,300 | |
| ¥1,422.50 | +16.50 | +1.2% | ¥1,412.50 | ¥1,428.50 | ¥1,404.00 | 596,100 | |
| ¥1,406.00 | +2.00 | +0.1% | ¥1,404.00 | ¥1,412.00 | ¥1,394.00 | 333,800 | |
| ¥1,404.00 | +23.50 | +1.7% | ¥1,385.00 | ¥1,404.00 | ¥1,376.00 | 381,900 | |
| ¥1,380.50 | +10.00 | +0.7% | ¥1,375.00 | ¥1,383.00 | ¥1,367.50 | 413,600 | |
| ¥1,370.50 | 0.00 | 0.0% | ¥1,371.00 | ¥1,372.50 | ¥1,350.00 | 351,900 | |
| ¥1,370.50 | +29.00 | +2.2% | ¥1,344.50 | ¥1,373.00 | ¥1,341.00 | 505,200 | |
| ¥1,341.50 | +1.00 | +0.1% | ¥1,337.50 | ¥1,344.00 | ¥1,334.00 | 316,800 | |
| ¥1,340.50 | +7.50 | +0.6% | ¥1,340.50 | ¥1,343.00 | ¥1,332.50 | 309,400 | |
| ¥1,333.00 | -34.00 | -2.5% | ¥1,350.00 | ¥1,353.00 | ¥1,333.00 | 352,300 | |
| ¥1,367.00 | +5.00 | +0.4% | ¥1,356.00 | ¥1,367.50 | ¥1,348.00 | 321,600 | |
| ¥1,362.00 | -3.00 | -0.2% | ¥1,362.00 | ¥1,365.50 | ¥1,350.00 | 349,500 | |
| ¥1,365.00 | -21.50 | -1.6% | ¥1,375.00 | ¥1,377.50 | ¥1,361.50 | 527,100 | |
| ¥1,386.50 | -3.50 | -0.3% | ¥1,393.00 | ¥1,395.00 | ¥1,381.00 | 678,600 | |
| ¥1,390.00 | +7.00 | +0.5% | ¥1,390.50 | ¥1,399.00 | ¥1,380.50 | 472,700 | |
| ¥1,383.00 | +25.50 | +1.9% | ¥1,366.50 | ¥1,393.50 | ¥1,360.50 | 579,600 | |
| ¥1,357.50 | -27.50 | -2.0% | ¥1,388.00 | ¥1,388.00 | ¥1,357.50 | 2,168,000 | |
| ¥1,385.00 | +18.00 | +1.3% | ¥1,373.50 | ¥1,385.00 | ¥1,370.50 | 346,200 | |
| ¥1,367.00 | -4.50 | -0.3% | ¥1,379.50 | ¥1,379.50 | ¥1,361.50 | 302,000 | |
| ¥1,371.50 | +6.00 | +0.4% | ¥1,374.00 | ¥1,376.50 | ¥1,363.00 | 393,600 | |
| ¥1,365.50 | +26.50 | +2.0% | ¥1,351.50 | ¥1,365.50 | ¥1,345.50 | 344,200 | |
| ¥1,339.00 | -2.50 | -0.2% | ¥1,331.00 | ¥1,341.50 | ¥1,327.00 | 380,700 | |
| ¥1,341.50 | +9.50 | +0.7% | ¥1,333.50 | ¥1,346.00 | ¥1,326.50 | 587,500 | |
| ¥1,332.00 | -12.00 | -0.9% | ¥1,340.50 | ¥1,343.50 | ¥1,327.00 | 411,200 | |
| ¥1,344.00 | -10.00 | -0.7% | ¥1,350.00 | ¥1,350.00 | ¥1,328.00 | 501,200 | |
| ¥1,354.00 | -6.00 | -0.4% | ¥1,358.00 | ¥1,360.50 | ¥1,350.50 | 484,400 | |
| ¥1,360.00 | -14.50 | -1.1% | ¥1,352.00 | ¥1,368.50 | ¥1,349.50 | 563,000 | |
| ¥1,374.50 | -5.50 | -0.4% | ¥1,385.50 | ¥1,389.50 | ¥1,372.00 | 386,700 | |
| ¥1,380.00 | -6.50 | -0.5% | ¥1,388.50 | ¥1,404.50 | ¥1,380.00 | 555,500 | |
| ¥1,386.50 | -13.00 | -0.9% | ¥1,390.00 | ¥1,407.00 | ¥1,385.50 | 405,700 | |
| ¥1,399.50 | 0.00 | 0.0% | ¥1,398.50 | ¥1,409.00 | ¥1,397.00 | 425,300 | |
| ¥1,399.50 | +9.50 | +0.7% | ¥1,383.50 | ¥1,399.50 | ¥1,380.50 | 356,200 | |
| ¥1,390.00 | -2.50 | -0.2% | ¥1,390.00 | ¥1,403.50 | ¥1,385.50 | 429,800 | |
| ¥1,392.50 | -7.50 | -0.5% | ¥1,400.00 | ¥1,402.00 | ¥1,390.50 | 347,500 | |
| ¥1,400.00 | +4.00 | +0.3% | ¥1,420.00 | ¥1,421.00 | ¥1,396.00 | 375,700 | |
| ¥1,396.00 | -10.00 | -0.7% | ¥1,410.00 | ¥1,420.00 | ¥1,391.50 | 560,000 | |
| ¥1,406.00 | 0.00 | 0.0% | ¥1,406.00 | ¥1,414.50 | ¥1,395.50 | 341,400 | |
| ¥1,406.00 | +6.50 | +0.5% | ¥1,411.00 | ¥1,417.50 | ¥1,396.00 | 669,500 | |
| ¥1,399.50 | +19.50 | +1.4% | ¥1,395.00 | ¥1,405.00 | ¥1,379.50 | 651,100 | |
| ¥1,380.00 | +2.50 | +0.2% | ¥1,377.50 | ¥1,385.50 | ¥1,366.00 | 439,400 | |
| ¥1,377.50 | -31.00 | -2.2% | ¥1,408.00 | ¥1,408.00 | ¥1,375.50 | 355,200 | |
| ¥1,408.50 | -8.00 | -0.6% | ¥1,414.00 | ¥1,417.00 | ¥1,398.50 | 416,500 | |
| ¥1,416.50 | -11.50 | -0.8% | ¥1,418.00 | ¥1,427.00 | ¥1,410.00 | 535,000 | |
| ¥1,428.00 | -0.50 | 0.0% | ¥1,430.00 | ¥1,434.50 | ¥1,403.00 | 623,400 | |
| ¥1,428.50 | +30.00 | +2.1% | ¥1,405.00 | ¥1,432.00 | ¥1,382.00 | 981,900 | |
| ¥1,398.50 | +63.00 | +4.7% | ¥1,365.50 | ¥1,426.50 | ¥1,349.50 | 1,582,600 | |
| ¥1,335.50 | +39.00 | +3.0% | ¥1,302.00 | ¥1,339.50 | ¥1,295.50 | 750,600 | |
| ¥1,296.50 | -9.00 | -0.7% | ¥1,307.50 | ¥1,307.50 | ¥1,281.00 | 511,000 | |
| ¥1,305.50 | -2.50 | -0.2% | ¥1,308.00 | ¥1,308.00 | ¥1,292.00 | 578,000 |
- Ticker
- Hanover:8PO
- Asset type
- Stock
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
Summary of Financial Results For the First Half of Fiscal Year Ended December 31, 2026
Latest deck · Oct 7, 2026
FY2025 Earnings Presentation
Earnings · 38 slides
Latest news
Summary of Financial Results For the First Half of Fiscal Year Ended December 31, 2026
Aug 6, 2026
Closed ¥1,335.50 (+3.0%) on Aug 6, 2026
（Summary）Announcement Regarding Personnel Changes at POLA ORBIS HOLDINGS INC. and its Subsidiary
Jul 23, 2026
Closed ¥1,310.50 (+0.1%) on Jul 24, 2026
Decks
FY2025 Earnings Presentation
Earnings · 38 slides · Oct 7, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · February 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · 2026
Pola Orbis Holdings Inc. on 6ix
- News releases
- 10 in the last 12 months · 21 in all · newest Aug 6, 2026 · oldest 2024
- Decks
- 93 decks · latest Oct 7, 2026
Where Pola Orbis Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4927 ポーラ・オルビスホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:PORBF | OTC | United States | USD |
| LS Exchange:A1CWEB | LS Exchange | Germany | EUR |
| Dusseldorf:8PO | Dusseldorf | Germany | EUR |
| Frankfurt:8PO | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1CWEB | Lang & Schwarz | Germany | EUR |
| Hamburg:8PO | Hamburg | Germany | EUR |
| Hanover:8PO · This page | Hanover | Germany | EUR |
| Stuttgart:8PO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pola Orbis Holdings Inc.