Stock listing

Hanover:8JO1 Volvo Car AB Aktie

German listing (Hanover) of Volvo Car AB · home listing Stockholm:VOLCARB

Follow Volvo Car AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:VOLCAR_B

11.50 SEK -0.37 (-3.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:VOLCAR_B

Past year -66.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
11.50 – 11.99 SEKNov 3, 2026
Volume
5.69M sharesNov 3, 2026
Market cap
34.09B SEKAt the close on Nov 3, 2026 · price × 2.96B shares outstanding
52-week range
9.60 – 36.54 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
111.3M SEKMedian day 5.28M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Volvo Car AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:VLVCY$2.345 USD-0.465 (-16.5%)4,081$2.05$2.40$2.05$2.81Close on Oct 23, 2026
OTC:VLVOF$1.11 USD0.00 (0.0%)—$1.11$1.11$1.11$1.11Close on Oct 27, 2026
Frankfurt:8JO1€1.01 EUR0.00 (0.0%)—€1.049€1.049€1.01€1.01Close on Oct 30, 2026
Frankfurt:8JO0€2.02 EUR+0.06 (+3.1%)—€2.00€2.02€1.98€1.96Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:VOLCAR_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.50-0.37-3.1%11.9011.9911.505,691,585
11.87+0.465+4.1%11.4011.9211.216,914,280
11.41-0.255-2.2%11.5011.5311.335,447,713
11.66+0.11+1.0%11.6211.7311.435,762,273
11.55+0.265+2.3%11.3511.7911.299,720,860
11.29+0.375+3.4%10.9011.4010.5318,295,918
10.91+0.215+2.0%10.9011.1510.6118,955,960
10.70-3.42-24.2%11.9712.009.60263,906,004
14.12-0.155-1.1%14.2714.3013.964,484,303
14.27-0.095-0.7%14.3214.3314.085,258,414
14.37+0.605+4.4%13.7714.3713.707,354,326
13.76-0.43-3.0%14.0014.0313.674,854,450
14.19+0.39+2.8%14.0314.2713.928,349,490
13.80-0.395-2.8%14.2214.3313.805,371,953
14.20-0.10-0.7%14.3914.6114.174,718,929
14.30-0.655-4.4%14.9014.9014.304,106,212
14.95+0.485+3.4%14.6414.9814.638,123,902
14.47+0.165+1.2%14.4614.6014.235,277,796
14.30-0.395-2.7%14.7914.9914.302,366,304
14.70+0.495+3.5%14.1415.0514.107,962,274
14.20+0.045+0.3%14.2014.4514.064,262,224
14.16-0.02-0.1%14.2514.3013.906,556,754
14.18-1.125-7.4%14.4115.0014.1015,547,014
15.30-0.16-1.0%15.4615.7715.306,764,696
15.46+0.135+0.9%15.4215.6915.385,634,391
15.33-0.685-4.3%16.0116.0615.306,513,484
16.01+0.115+0.7%15.8816.1515.887,029,215
15.90-0.195-1.2%16.2116.3315.805,086,630
16.09+0.095+0.6%16.0016.0915.666,746,317
16.00-0.585-3.5%16.6016.6315.978,337,178
16.58-0.30-1.8%16.9517.1216.557,541,588
16.88+0.05+0.3%16.9517.2016.878,721,560
16.83-1.365-7.5%18.3018.3216.8317,520,678
18.20+0.025+0.1%18.6018.9318.138,840,433
18.17-0.51-2.7%18.6818.7618.086,916,498
18.68+0.025+0.1%18.6618.8118.353,811,515
18.66-0.045-0.2%18.6719.0218.582,857,691
18.70+0.055+0.3%18.6918.8518.522,645,302
18.65-0.055-0.3%18.6418.8418.504,623,298
18.70-0.165-0.9%18.7018.9318.563,637,484
18.87-0.11-0.6%18.8019.1218.673,577,901
18.98+0.12+0.6%18.8519.1218.783,309,893
18.86+0.155+0.8%18.9019.2118.806,797,189
18.70+0.24+1.3%18.5218.8318.408,491,921
18.46-0.855-4.4%19.3219.3418.4310,874,429
19.32-0.315-1.6%19.6519.9619.244,306,789
19.63-0.30-1.5%19.9720.1919.6223,828,758
19.93+0.415+2.1%19.6620.1919.665,331,934
19.52+0.715+3.8%18.8419.5218.784,584,275
18.80-0.32-1.7%19.2419.2418.776,288,717
19.12-0.105-0.5%19.3019.4719.124,059,817
19.23-0.38-1.9%19.6119.6119.232,717,570
19.61+0.335+1.7%19.3519.8419.284,179,844
19.27-0.035-0.2%19.3919.6419.152,639,073
19.31+0.01+0.1%19.3019.4719.212,370,103
19.30+0.29+1.5%19.0119.5718.963,430,940
19.01-0.535-2.7%19.7519.7519.014,292,807
19.54+0.045+0.2%19.6619.8019.472,837,419
19.50-0.125-0.6%19.6219.8019.365,184,771
19.62-0.065-0.3%19.6919.7819.442,689,644
19.69+0.09+0.5%19.5319.7219.342,847,369
19.60-0.205-1.0%19.7819.8519.352,884,051
19.80+0.205+1.0%19.6019.8419.352,947,495
19.60+0.01+0.1%19.5619.7219.404,218,659
19.59-0.35-1.8%19.9520.0919.524,596,230
19.94-0.635-3.1%20.3620.3619.458,440,056
20.57+0.41+2.0%20.4620.8820.462,668,969
Ticker
Hanover:8JO1
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Hanover
Currency
EUR

What changed lately

Calls

Replays

  • Volvo Car (Stockholm:VOLCAR B) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 2:00 AM ET

    Watch Transcript

  • Volvo Car (Stockholm:VOLCAR B) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 7:00 AM ET

    Watch Transcript

  • Volvo Car (Stockholm:VOLCAR B) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Volvo Cars Q1 2026: reinforcing strength in a volatile world

Apr 29, 2026

Closed 21.66 (-3.9%) on Apr 29, 2026

Volvo Car AB (publ.) publishes Annual and Sustainability Report 2025

Mar 5, 2026

Closed 22.97 (+0.2%) on Mar 5, 2026

Volvo Cars Q4 2025: turnaround plan on track, but challenging external environment

Feb 5, 2026

Closed 22.93 (-22.5%) on Feb 5, 2026

Motorq and Volvo Cars Partner to Expand Access to Connected Vehicle Intelligence Across U.S. and Europe

Dec 9, 2025

Closed 33.47 (-4.4%) on Dec 9, 2025

Volvo Cars reports solid result for Q3 2025

Oct 23, 2025

Runway Meets the Road: Volvo Cars and Sergio Hudson Collaborate on Limited-Edition Collection

Oct 13, 2025

Volvo Cars reports Q2 2025 results, turnaround plan is fully on track

Jul 17, 2025

European production of Polestar 7 confirmed in Kosice, Slovakia

Jul 3, 2025

GlobalLogic and Volvo Cars Deepen Collaboration to Engineer the Future of Mobility

Jul 1, 2025

Lone Fønss Schrøder appointed Chair of Volvo Cars’ largest shareholder – succeeds Geely owner Eric Li

Jun 26, 2025

All Volvo Car AB news

Decks

Volvo Car AB on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
4 in the last 12 months · 10 in all · newest Apr 29, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Jul 17, 2026
Decks
27 decks · latest Oct 23, 2026

Where Volvo Car AB is listed

ListingExchangeCountryCurrency
Stockholm:VOLCARB · Home listingStockholmSwedenSEK
LSIN:0AAKLSINUnited KingdomSEK
gettex:8JO1gettexGermanyEUR
Milan:1VOLCMilanItalyEUR
OTC:VLVCYOTCUnited StatesUSD
Tradegate:8JO1TradegateGermanyEUR
OTC:VLVOFOTCUnited StatesUSD
Lang & Schwarz:A40AE9Lang & SchwarzGermanyEUR
Aquis:VOLCBSAquisUnited KingdomSEK
LS Exchange:A40AE9LS ExchangeGermanyEUR
Aquis:VOLCBSAquisUnited KingdomSEK
Frankfurt:8JO1FrankfurtGermanyEUR
Hamburg:8JO1HamburgGermanyEUR
Stuttgart:8JO1StuttgartGermanyEUR
Dusseldorf:8JO1DusseldorfGermanyEUR
Frankfurt:8JO0FrankfurtGermanyEUR
Hanover:8JO1 · This pageHanoverGermanyEUR
Lang & Schwarz:A3DE6JLang & SchwarzGermanyEUR
LS Exchange:A3DE6JLS ExchangeGermanyEUR
Munich:8JO1MunichGermanyEUR
Stuttgart:8JO0StuttgartGermanyEUR
Turquoise:VOLCBSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Volvo Car AB.