Stock listing
Hanover:3A9 Cipher Digital Inc. Aktie
German listing (Hanover) of Cipher Digital Inc. · home listing NASDAQ:CIFR
Follow Cipher Digital Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CIFR
$7.29 USD -0.82 (-10.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CIFR
- Day range
- $6.93 – $7.99 USDOct 30, 2026
- Volume
- 56.16M sharesOct 30, 2026
- Market cap
- $3.03B USDAt the close on Oct 30, 2026 · price × 415.0M shares outstanding
- 52-week range
- $6.93 – $30.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $577.1M USDMedian day 35.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CIFR · Home | $7.29 USD | -0.815 (-10.1%) | 56,164,616 | $7.51 | $7.989 | $6.93 | $8.105 | Close on Oct 30, 2026 |
| Frankfurt:3A9 | €6.707 EUR | -0.513 (-7.1%) | — | €6.851 | €6.851 | €6.707 | €7.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CIFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.29 | -0.815 | -10.1% | $7.51 | $7.989 | $6.93 | 56,164,616 | |
| $8.105 | -0.765 | -8.6% | $8.52 | $8.705 | $7.97 | 35,699,952 | |
| $8.87 | +0.39 | +4.6% | $8.71 | $8.90 | $8.105 | 42,204,288 | |
| $8.48 | +0.785 | +10.2% | $7.99 | $8.52 | $7.775 | 43,075,956 | |
| $7.695 | -0.245 | -3.1% | $7.68 | $8.23 | $7.46 | 44,324,316 | |
| $7.94 | -0.38 | -4.6% | $8.25 | $8.515 | $7.90 | 30,083,176 | |
| $8.32 | -0.81 | -8.9% | $8.73 | $8.965 | $8.04 | 42,670,696 | |
| $9.13 | +0.25 | +2.8% | $9.33 | $9.42 | $8.745 | 38,169,888 | |
| $8.88 | -0.06 | -0.7% | $8.57 | $9.25 | $8.23 | 60,347,096 | |
| $8.94 | -0.04 | -0.4% | $9.49 | $9.506 | $8.86 | 52,567,824 | |
| $8.98 | -1.06 | -10.6% | $9.715 | $9.98 | $8.78 | 49,555,528 | |
| $10.04 | +0.10 | +1.0% | $9.32 | $10.17 | $8.79 | 75,259,344 | |
| $9.94 | -1.40 | -12.3% | $10.74 | $10.86 | $9.80 | 94,755,840 | |
| $11.34 | -1.66 | -12.8% | $11.25 | $11.88 | $10.68 | 128,664,632 | |
| $13.00 | -0.52 | -3.8% | $13.31 | $13.62 | $12.95 | 19,237,216 | |
| $13.52 | +0.02 | +0.1% | $13.61 | $13.68 | $13.12 | 18,592,880 | |
| $13.50 | -1.06 | -7.3% | $14.21 | $14.24 | $12.88 | 57,349,276 | |
| $14.56 | -0.94 | -6.1% | $14.99 | $15.23 | $14.47 | 36,663,908 | |
| $15.50 | +0.02 | +0.1% | $15.59 | $15.78 | $15.22 | 22,577,534 | |
| $15.48 | -0.23 | -1.5% | $15.80 | $15.86 | $14.86 | 29,654,636 | |
| $15.71 | +0.25 | +1.6% | $15.90 | $16.42 | $15.35 | 30,207,464 | |
| $15.46 | -0.365 | -2.3% | $15.73 | $15.86 | $14.88 | 39,601,928 | |
| $15.83 | -0.685 | -4.1% | $16.77 | $16.91 | $15.81 | 29,023,040 | |
| $16.51 | -0.23 | -1.4% | $17.07 | $17.37 | $16.44 | 28,489,248 | |
| $16.74 | -0.99 | -5.6% | $17.30 | $17.94 | $16.68 | 22,340,272 | |
| $17.73 | -0.37 | -2.0% | $18.59 | $18.70 | $17.44 | 32,207,012 | |
| $18.10 | -0.25 | -1.4% | $17.87 | $18.81 | $17.72 | 25,974,900 | |
| $18.35 | -0.74 | -3.9% | $19.00 | $19.56 | $18.30 | 30,313,092 | |
| $19.09 | +0.19 | +1.0% | $18.51 | $19.75 | $18.38 | 28,768,824 | |
| $18.90 | +0.56 | +3.1% | $18.67 | $19.25 | $18.29 | 42,333,464 | |
| $18.34 | +1.40 | +8.3% | $17.80 | $18.42 | $17.05 | 41,168,296 | |
| $16.94 | +0.22 | +1.3% | $18.04 | $18.44 | $16.57 | 41,311,936 | |
| $16.72 | +1.63 | +10.8% | $15.92 | $17.58 | $15.83 | 62,825,584 | |
| $15.09 | -0.545 | -3.5% | $15.53 | $15.65 | $14.85 | 25,931,422 | |
| $15.64 | -1.215 | -7.2% | $15.55 | $16.46 | $15.40 | 34,901,816 | |
| $16.85 | +0.91 | +5.7% | $16.12 | $17.51 | $15.89 | 34,342,888 | |
| $15.94 | -0.96 | -5.7% | $16.05 | $16.46 | $15.28 | 47,161,400 | |
| $16.90 | -1.61 | -8.7% | $18.59 | $18.69 | $16.85 | 42,443,820 | |
| $18.51 | +0.77 | +4.3% | $17.95 | $19.49 | $17.57 | 39,893,548 | |
| $17.74 | +0.37 | +2.1% | $17.33 | $17.92 | $17.27 | 25,036,668 | |
| $17.37 | +2.19 | +14.4% | $15.11 | $17.57 | $15.02 | 37,199,384 | |
| $15.18 | +0.57 | +3.9% | $14.33 | $15.33 | $14.18 | 21,544,018 | |
| $14.61 | -0.89 | -5.7% | $14.89 | $15.10 | $14.47 | 20,048,360 | |
| $15.50 | +0.33 | +2.2% | $15.12 | $15.59 | $14.79 | 19,235,784 | |
| $15.17 | -1.60 | -9.5% | $16.19 | $16.47 | $15.11 | 30,897,818 | |
| $16.77 | +0.75 | +4.7% | $16.52 | $17.47 | $16.38 | 35,794,780 | |
| $16.02 | -0.29 | -1.8% | $16.00 | $16.42 | $15.72 | 24,944,596 | |
| $16.31 | +0.95 | +6.2% | $15.63 | $16.38 | $15.40 | 29,429,812 | |
| $15.36 | -0.405 | -2.6% | $15.50 | $15.87 | $14.96 | 33,539,036 | |
| $15.77 | -1.445 | -8.4% | $17.52 | $18.23 | $15.48 | 55,321,984 | |
| $17.21 | +1.32 | +8.3% | $16.20 | $17.24 | $15.58 | 36,041,992 | |
| $15.89 | -0.205 | -1.3% | $16.05 | $16.33 | $14.89 | 44,327,956 | |
| $16.10 | -2.405 | -13.0% | $17.53 | $17.90 | $15.77 | 53,429,080 | |
| $18.50 | +0.645 | +3.6% | $17.76 | $18.74 | $17.72 | 26,941,962 | |
| $17.86 | +1.235 | +7.4% | $16.47 | $18.14 | $16.23 | 38,126,992 | |
| $16.62 | -1.25 | -7.0% | $17.42 | $18.08 | $16.39 | 35,299,864 | |
| $17.87 | +0.66 | +3.8% | $18.58 | $19.12 | $17.48 | 34,008,032 | |
| $17.21 | +0.88 | +5.4% | $17.19 | $18.25 | $16.97 | 32,584,400 | |
| $16.33 | -0.85 | -4.9% | $17.51 | $17.51 | $16.20 | 33,634,304 | |
| $17.18 | -1.03 | -5.7% | $18.73 | $19.05 | $16.95 | 45,182,260 | |
| $18.21 | -0.50 | -2.7% | $18.07 | $19.60 | $17.70 | 31,003,308 | |
| $18.71 | -1.67 | -8.2% | $20.34 | $21.12 | $18.66 | 35,323,280 | |
| $20.38 | -3.78 | -15.6% | $20.25 | $22.39 | $20.00 | 61,484,672 | |
| $24.16 | +1.84 | +8.2% | $21.81 | $25.22 | $21.30 | 35,732,280 | |
| $22.32 | -0.335 | -1.5% | $24.18 | $24.53 | $21.81 | 27,799,044 | |
| $22.66 | +4.965 | +28.1% | $19.74 | $22.96 | $19.53 | 36,327,216 |
- Ticker
- Hanover:3A9
- Asset type
- Stock
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Cipher Digital Announces Participation in Upcoming Investor and Industry Conferences
Latest earnings call · Aug 4, 2026
Cipher Digital (NASDAQ:CIFR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
Debt Investor Presentation (October 2026)
Debt investors · 15 slides
Calls
Replays
Cipher Digital (NASDAQ:CIFR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptCipher Digital (NASDAQ:CIFR) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptCipher Digital (NASDAQ:CIFR) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Cipher Digital Announces Participation in Upcoming Investor and Industry Conferences
Oct 28, 2026
Closed $8.11 (-8.6%) on Oct 29, 2026
Cipher Digital Announces Date of Third Quarter 2026 Business Update Conference Call
Oct 20, 2026
Closed $9.13 (+2.8%) on Oct 21, 2026
Cipher Digital Announces Pricing of Private Offering of $850.0 Million of 0.00% Convertible Senior Notes Due 2032 and Concurrent Exchange of Convertible Senior Notes Due 2030
Oct 14, 2026
Closed $9.94 (-12.3%) on Oct 14, 2026
Cipher Digital Expands Barber Lake Lease Term to 20 Years, Increasing Revenue to Over $9 Billion
Sep 25, 2026
Closed $17.73 (-2.0%) on Sep 25, 2026
Cipher Digital Begins Development of Lateral Pipelines to Facilitate Data Center Expansion via Bring-Your-Own-Generation
Sep 3, 2026
Closed $17.37 (+14.4%) on Sep 3, 2026
Cipher Digital Provides Second Quarter 2026 Business Update
Aug 4, 2026
Closed $20.38 (-15.6%) on Aug 4, 2026
Cipher Digital Announces Date of Second Quarter 2026 Business Update Conference Call
Jul 21, 2026
Closed $22.89 (+11.4%) on Jul 21, 2026
Cipher Digital Announces Appointment of Bill Blevins as Head of Grid Strategies
Jun 16, 2026
Closed $26.21 (+0.7%) on Jun 16, 2026
Cipher Digital Inc. Announces Proposed Offering of $810.0 Million of Senior Secured Notes
Jun 8, 2026
Closed $24.29 (+8.2%) on Jun 8, 2026
Cipher Digital Provides First Quarter 2026 Business Update
May 5, 2026
Closed $22.10 (+23.5%) on May 5, 2026
Financings
0.00% convertible senior notes due 2032
Oct 14, 2026
Update: US$850M · J. Wood Capital Advisors LLC
Dealers: J. Wood Capital Advisors LLC
Use of proceeds: Capped call transactions, equity investment in the Barber Lake project, HPC build-out, expanding development sites, and general corporate purposes
Decks
Debt Investor Presentation (October 2026)
Debt investors · 15 slides · Oct 13, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 4, 2026
Debt Investor Presentation (June 2026)
Debt investors · 6 slides · Jun 8, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 5, 2026
Cipher Digital Inc. on 6ix
- News releases
- 31 in the last 12 months · 133 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 4, 2026
- Decks
- 28 decks · latest Oct 13, 2026
Where Cipher Digital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CIFR · Home listing | NASDAQ | United States | USD |
| gettex:3A9 | gettex | Germany | EUR |
| Tradegate:3A9 | Tradegate | Germany | EUR |
| BMV:CIFR | BMV | Mexico | MXN |
| BOATS:CIFR | BOATS | United States | USD |
| LS Exchange:A3CYXH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CYXH | Lang & Schwarz | Germany | EUR |
| Milan:1CIFR | Milan | Italy | EUR |
| Frankfurt:3A9 | Frankfurt | Germany | EUR |
| BIVA:CIFR | BIVA | Mexico | MXN |
| BX Swiss:CIFR | BX Swiss | Switzerland | CHF |
| Stuttgart:3A9 | Stuttgart | Germany | EUR |
| Dusseldorf:3A9 | Dusseldorf | Germany | EUR |
| Hamburg:3A9 | Hamburg | Germany | EUR |
| Munich:3A9 | Munich | Germany | EUR |
| Hanover:3A9 · This page | Hanover | Germany | EUR |
| Xetra:3A9 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Cipher Digital Inc.