Stock listing
Hanover:1S2 Figma Inc Aktie
German listing (Hanover) of Figma Inc · home listing NYSE:FIG
Follow Figma Inc into a list and get an email when it puts out news.
Home listing price · NYSE:FIG
$21.65 USD -0.67 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FIG
- Day range
- $21.00 – $22.29 USDOct 30, 2026
- Volume
- 9.61M sharesOct 30, 2026
- Market cap
- $9.85B USDAt the close on Oct 30, 2026 · price × 455.1M shares outstanding
- 52-week range
- $16.60 – $50.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $365.4M USDMedian day 11.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FIG · Home | $21.65 USD | -0.67 (-3.0%) | 9,605,966 | $22.23 | $22.29 | $21.00 | $22.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.65 | -0.67 | -3.0% | $22.23 | $22.29 | $21.00 | 9,605,966 | |
| $22.32 | -0.89 | -3.8% | $22.46 | $22.76 | $22.02 | 8,572,998 | |
| $23.21 | +0.23 | +1.0% | $22.82 | $23.30 | $22.73 | 8,400,530 | |
| $22.98 | -0.54 | -2.3% | $23.20 | $23.35 | $22.67 | 9,599,961 | |
| $23.52 | -1.12 | -4.5% | $24.56 | $24.56 | $23.07 | 8,509,464 | |
| $24.64 | +0.54 | +2.2% | $24.00 | $24.88 | $23.97 | 11,627,570 | |
| $24.10 | +1.12 | +4.9% | $23.18 | $24.38 | $22.96 | 14,455,664 | |
| $22.98 | +0.27 | +1.2% | $22.79 | $23.49 | $22.51 | 7,586,376 | |
| $22.71 | +1.17 | +5.4% | $21.78 | $23.26 | $21.56 | 15,083,900 | |
| $21.54 | +0.05 | +0.2% | $21.30 | $21.84 | $21.14 | 6,368,560 | |
| $21.49 | -1.50 | -6.5% | $23.30 | $23.53 | $21.33 | 9,237,600 | |
| $22.99 | +1.51 | +7.0% | $21.31 | $23.09 | $21.25 | 14,702,800 | |
| $21.48 | -0.28 | -1.3% | $21.39 | $21.94 | $21.08 | 12,475,000 | |
| $21.76 | -0.20 | -0.9% | $22.09 | $23.05 | $21.76 | 12,282,700 | |
| $21.96 | -0.54 | -2.4% | $22.23 | $22.29 | $21.39 | 9,117,800 | |
| $22.50 | -0.13 | -0.6% | $22.71 | $23.19 | $22.23 | 7,797,000 | |
| $22.63 | +1.01 | +4.7% | $21.62 | $22.67 | $21.45 | 10,579,600 | |
| $21.62 | -0.31 | -1.4% | $22.02 | $22.29 | $21.24 | 5,696,000 | |
| $21.93 | -0.08 | -0.4% | $22.21 | $22.32 | $21.80 | 6,752,700 | |
| $22.01 | +0.65 | +3.0% | $21.25 | $22.06 | $21.08 | 7,726,500 | |
| $21.36 | -0.21 | -1.0% | $21.75 | $21.75 | $21.01 | 7,927,100 | |
| $21.57 | +0.55 | +2.6% | $21.70 | $22.03 | $20.92 | 10,993,700 | |
| $21.02 | +0.30 | +1.4% | $20.78 | $21.55 | $20.67 | 10,528,800 | |
| $20.72 | +0.47 | +2.3% | $20.23 | $20.82 | $19.86 | 11,139,200 | |
| $20.25 | -0.60 | -2.9% | $20.30 | $20.54 | $19.58 | 10,201,900 | |
| $20.85 | -0.49 | -2.3% | $21.25 | $21.65 | $20.80 | 10,433,100 | |
| $21.34 | -0.42 | -1.9% | $21.62 | $22.00 | $21.12 | 10,739,100 | |
| $21.76 | -0.04 | -0.2% | $21.77 | $22.48 | $21.67 | 8,946,500 | |
| $21.80 | -0.53 | -2.4% | $23.17 | $23.19 | $21.07 | 18,423,900 | |
| $22.33 | -0.36 | -1.6% | $22.85 | $22.99 | $22.24 | 10,842,700 | |
| $22.69 | -0.60 | -2.6% | $23.51 | $23.59 | $22.56 | 33,913,600 | |
| $23.29 | +0.23 | +1.0% | $23.03 | $23.63 | $22.75 | 8,378,700 | |
| $23.06 | -0.82 | -3.4% | $23.46 | $23.70 | $22.66 | 11,326,200 | |
| $23.88 | -0.03 | -0.1% | $23.54 | $24.79 | $23.48 | 8,479,400 | |
| $23.91 | +0.71 | +3.1% | $24.00 | $24.28 | $23.15 | 14,381,800 | |
| $23.20 | +1.06 | +4.8% | $21.90 | $23.36 | $21.80 | 13,544,500 | |
| $22.14 | +0.13 | +0.6% | $21.96 | $22.58 | $21.62 | 16,774,100 | |
| $22.01 | -0.74 | -3.3% | $23.05 | $23.14 | $21.83 | 17,918,800 | |
| $22.75 | -1.37 | -5.7% | $24.00 | $24.10 | $22.57 | 19,428,500 | |
| $24.12 | -1.10 | -4.4% | $24.69 | $25.02 | $23.90 | 16,510,700 | |
| $25.22 | -0.51 | -2.0% | $26.36 | $26.75 | $25.13 | 16,821,600 | |
| $25.73 | -1.47 | -5.4% | $26.78 | $27.24 | $25.68 | 9,630,000 | |
| $27.20 | -0.29 | -1.1% | $27.06 | $28.39 | $26.57 | 10,645,300 | |
| $27.49 | -1.33 | -4.6% | $27.60 | $28.00 | $27.31 | 19,939,600 | |
| $28.82 | -1.80 | -5.9% | $30.18 | $30.92 | $28.77 | 19,101,100 | |
| $30.62 | +3.59 | +13.3% | $28.00 | $31.22 | $27.74 | 27,594,600 | |
| $27.03 | -0.24 | -0.9% | $26.03 | $27.42 | $25.63 | 10,282,000 | |
| $27.27 | -0.17 | -0.6% | $27.20 | $27.97 | $26.86 | 10,665,030 | |
| $27.44 | +0.34 | +1.3% | $26.97 | $27.60 | $26.63 | 8,378,159 | |
| $27.10 | -0.21 | -0.8% | $27.20 | $27.78 | $26.47 | 10,738,200 | |
| $27.31 | +0.52 | +1.9% | $27.11 | $28.03 | $26.84 | 15,444,900 | |
| $26.79 | +0.78 | +3.0% | $26.35 | $27.30 | $26.09 | 13,560,400 | |
| $26.01 | +1.02 | +4.1% | $25.25 | $26.47 | $25.25 | 13,818,100 | |
| $24.99 | -0.43 | -1.7% | $24.98 | $25.98 | $24.66 | 10,337,600 | |
| $25.42 | -0.93 | -3.5% | $26.29 | $26.50 | $25.23 | 12,500,400 | |
| $26.35 | +2.60 | +10.9% | $23.70 | $26.80 | $23.37 | 24,128,300 | |
| $23.75 | -1.12 | -4.5% | $24.32 | $24.96 | $23.41 | 14,039,600 | |
| $24.87 | -0.52 | -2.0% | $24.87 | $25.62 | $24.54 | 17,402,400 | |
| $25.39 | +2.10 | +9.0% | $22.90 | $25.46 | $22.80 | 25,637,100 | |
| $23.29 | -0.68 | -2.8% | $24.07 | $24.56 | $23.25 | 31,623,400 | |
| $23.97 | -4.18 | -14.8% | $23.23 | $24.63 | $22.14 | 53,408,000 | |
| $28.15 | +1.03 | +3.8% | $27.48 | $28.48 | $27.17 | 45,749,500 | |
| $27.12 | +2.20 | +8.8% | $24.71 | $27.31 | $24.50 | 26,804,900 | |
| $24.92 | +0.60 | +2.5% | $23.90 | $26.11 | $23.79 | 34,426,000 | |
| $24.32 | +0.56 | +2.4% | $23.49 | $25.05 | $23.10 | 24,730,700 | |
| $23.76 | -1.00 | -4.0% | $23.81 | $24.37 | $22.99 | 16,209,000 |
- Ticker
- Hanover:1S2
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Figma to Announce Third Quarter 2026 Financial Results on November 4, 2026
Latest earnings call · Aug 5, 2026
Figma (NYSE:FIG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides
Calls
Replays
Figma (NYSE:FIG) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptFigma (NYSE:FIG) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptFigma (NYSE:FIG) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Figma to Announce Third Quarter 2026 Financial Results on November 4, 2026
Oct 14, 2026
Closed $22.99 (+7.0%) on Oct 15, 2026
Figma to Participate in Fireside Chat at the Goldman Sachs Communacopia + Technology Conference
Aug 26, 2026
Closed $30.62 (+13.3%) on Aug 27, 2026
Fortress Investment Group Announces Pricing of Third European CLO Transaction
Aug 14, 2026
Closed $25.42 (-3.5%) on Aug 14, 2026
Figma Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $23.97 (-14.8%) on Aug 6, 2026
Figma to Announce Second Quarter 2026 Financial Results on August 5, 2026
Jul 15, 2026
Closed $23.41 (-0.4%) on Jul 16, 2026
Fortress Investment Group 2026 Mid-Year Outlook: Position Portfolios "For the Wave, Not the Lull"
Jul 13, 2026
Closed $23.65 (+12.0%) on Jul 13, 2026
Figma to Host Investor and Analyst Session at Config 2026
Jun 10, 2026
Closed $19.34 (-2.3%) on Jun 11, 2026
Findell Issues Report and Letter to CEO and Board of Directors of Figma
May 28, 2026
Closed $23.46 (+9.9%) on May 28, 2026
Fortress Investment Group Announces Acquisition of IPValue Management Group
May 27, 2026
Closed $21.34 (-2.8%) on May 27, 2026
Figma Announces First Quarter 2026 Financial Results
May 14, 2026
Closed $22.92 (+13.2%) on May 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 44 slides · Aug 5, 2026
Investor Day (June 2026)
Investor day · 39 slides · Jun 24, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Feb 18, 2026
Figma Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 23 in the last 12 months · 33 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 5, 2026
- Decks
- 7 decks · latest Aug 5, 2026
Where Figma Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FIG · Home listing | NYSE | United States | USD |
| gettex:1S2 | gettex | Germany | EUR |
| LS Exchange:A41DRC | LS Exchange | Germany | EUR |
| Tradegate:1S2 | Tradegate | Germany | EUR |
| BOATS:FIG | BOATS | United States | USD |
| BX Swiss:FIG | BX Swiss | Switzerland | CHF |
| Milan:1FIG | Milan | Italy | EUR |
| Lang & Schwarz:A41DRC | Lang & Schwarz | Germany | EUR |
| BMV:FIG1 | BMV | Mexico | MXN |
| Frankfurt:1S2 | Frankfurt | Germany | EUR |
| Hamburg:1S2 | Hamburg | Germany | EUR |
| BIVA:FIG1 | BIVA | Mexico | MXN |
| Dusseldorf:1S2 | Dusseldorf | Germany | EUR |
| Stuttgart:1S2 | Stuttgart | Germany | EUR |
| Munich:1S2 | Munich | Germany | EUR |
| Hanover:1S2 · This page | Hanover | Germany | EUR |
| Xetra:1S2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Figma Inc.