Stock listing
Hanover:01P Medpace Holdings, Inc. Aktie
German listing (Hanover) of Medpace Holdings, Inc. · home listing NASDAQ:MEDP
Follow Medpace Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MEDP
$652.01 USD -25.55 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MEDP
- Day range
- $648.11 – $677.85 USDOct 30, 2026
- Volume
- 219,433 sharesOct 30, 2026
- Market cap
- $18.24B USDAt the close on Oct 30, 2026 · price × 27.97M shares outstanding
- 52-week range
- $373.00 – $693.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $160.2M USDMedian day 226,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MEDP · Home | $652.01 USD | -25.55 (-3.8%) | 219,433 | $677.85 | $677.85 | $648.11 | $677.56 | Close on Oct 30, 2026 |
| Frankfurt:01P | €582.80 EUR | -21.40 (-3.5%) | — | €604.80 | €604.80 | €580.00 | €604.20 | Close on Oct 30, 2026 |
| Stuttgart:01P | €580.00 EUR | — | 48 | €578.00 | €604.20 | €562.00 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MEDP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $652.01 | -25.55 | -3.8% | $677.85 | $677.85 | $648.11 | 219,433 | |
| $677.56 | -15.12 | -2.2% | $687.83 | $690.00 | $676.32 | 250,314 | |
| $692.68 | +18.89 | +2.8% | $671.56 | $693.72 | $671.56 | 301,484 | |
| $673.79 | -2.98 | -0.4% | $670.67 | $680.38 | $669.76 | 195,595 | |
| $676.77 | +7.575 | +1.1% | $675.00 | $678.23 | $663.61 | 305,671 | |
| $669.20 | +15.24 | +2.3% | $654.98 | $670.18 | $645.93 | 309,400 | |
| $653.96 | -8.52 | -1.3% | $657.11 | $684.52 | $645.30 | 893,800 | |
| $662.48 | +40.05 | +6.4% | $614.98 | $666.65 | $614.98 | 1,025,800 | |
| $622.43 | +2.77 | +0.4% | $626.64 | $637.15 | $613.13 | 403,800 | |
| $619.66 | +1.19 | +0.2% | $619.33 | $625.69 | $616.14 | 247,100 | |
| $618.47 | -10.13 | -1.6% | $630.29 | $632.33 | $610.05 | 325,100 | |
| $628.60 | +11.97 | +1.9% | $622.83 | $635.31 | $617.60 | 391,800 | |
| $616.63 | +6.74 | +1.1% | $605.76 | $630.88 | $605.76 | 311,200 | |
| $609.89 | -10.16 | -1.6% | $620.05 | $620.76 | $609.48 | 155,300 | |
| $620.05 | +8.00 | +1.3% | $612.70 | $623.11 | $608.71 | 176,200 | |
| $612.05 | +9.35 | +1.6% | $602.70 | $620.25 | $602.70 | 159,800 | |
| $602.70 | -1.55 | -0.3% | $602.43 | $604.56 | $590.46 | 223,100 | |
| $604.25 | +1.35 | +0.2% | $600.00 | $615.63 | $596.08 | 207,600 | |
| $602.90 | -17.61 | -2.8% | $624.86 | $642.65 | $601.36 | 219,100 | |
| $620.51 | +21.04 | +3.5% | $601.94 | $623.98 | $601.94 | 341,200 | |
| $599.47 | +1.39 | +0.2% | $593.03 | $609.75 | $587.39 | 303,700 | |
| $598.08 | -26.10 | -4.2% | $627.47 | $628.60 | $597.37 | 233,400 | |
| $624.18 | +2.07 | +0.3% | $622.60 | $628.69 | $614.30 | 306,600 | |
| $622.11 | +6.17 | +1.0% | $612.25 | $622.70 | $610.06 | 250,700 | |
| $615.94 | -2.94 | -0.5% | $616.16 | $621.62 | $608.05 | 238,700 | |
| $618.88 | -1.71 | -0.3% | $620.60 | $620.60 | $608.11 | 229,100 | |
| $620.59 | +3.44 | +0.6% | $612.30 | $626.83 | $610.79 | 308,800 | |
| $617.15 | -13.04 | -2.1% | $630.06 | $637.65 | $614.18 | 275,700 | |
| $630.19 | +5.99 | +1.0% | $624.02 | $632.72 | $619.62 | 303,000 | |
| $624.20 | +11.87 | +1.9% | $614.12 | $627.04 | $613.10 | 188,200 | |
| $612.33 | -2.85 | -0.5% | $615.41 | $619.41 | $608.54 | 522,200 | |
| $615.18 | -1.26 | -0.2% | $620.00 | $622.26 | $608.52 | 225,300 | |
| $616.44 | -4.04 | -0.7% | $616.99 | $625.01 | $612.53 | 208,100 | |
| $620.48 | +25.07 | +4.2% | $594.30 | $623.03 | $594.08 | 303,900 | |
| $595.41 | +7.89 | +1.3% | $595.99 | $600.93 | $589.44 | 201,000 | |
| $587.52 | +4.36 | +0.7% | $584.72 | $595.28 | $584.72 | 159,100 | |
| $583.16 | -3.14 | -0.5% | $582.68 | $587.67 | $577.64 | 195,500 | |
| $586.30 | -4.59 | -0.8% | $590.00 | $590.00 | $577.69 | 206,900 | |
| $590.89 | -0.40 | -0.1% | $590.95 | $596.98 | $587.09 | 185,200 | |
| $591.29 | -2.10 | -0.4% | $585.10 | $596.00 | $585.00 | 146,400 | |
| $593.39 | +0.37 | +0.1% | $594.33 | $599.25 | $586.52 | 143,200 | |
| $593.02 | +9.81 | +1.7% | $583.65 | $593.72 | $581.78 | 204,200 | |
| $583.21 | -10.78 | -1.8% | $595.52 | $596.09 | $581.82 | 179,900 | |
| $593.99 | -6.66 | -1.1% | $594.32 | $597.62 | $583.16 | 347,300 | |
| $600.65 | -10.92 | -1.8% | $605.79 | $609.22 | $599.36 | 186,900 | |
| $611.57 | -7.48 | -1.2% | $617.55 | $624.99 | $606.19 | 198,200 | |
| $619.05 | +4.99 | +0.8% | $607.86 | $620.58 | $605.63 | 149,400 | |
| $614.06 | -5.97 | -1.0% | $620.01 | $625.44 | $607.99 | 247,100 | |
| $620.03 | -0.72 | -0.1% | $614.15 | $622.49 | $612.00 | 186,200 | |
| $620.75 | +8.11 | +1.3% | $614.13 | $629.69 | $600.01 | 225,900 | |
| $612.64 | +4.37 | +0.7% | $597.75 | $627.59 | $597.41 | 254,500 | |
| $608.27 | +17.97 | +3.0% | $600.00 | $612.11 | $596.22 | 169,000 | |
| $590.30 | -6.82 | -1.1% | $595.81 | $598.77 | $588.38 | 131,400 | |
| $597.12 | +18.62 | +3.2% | $578.29 | $597.47 | $571.01 | 163,900 | |
| $578.50 | -3.45 | -0.6% | $581.95 | $586.28 | $571.74 | 220,600 | |
| $581.95 | -15.03 | -2.5% | $600.40 | $602.50 | $581.29 | 151,100 | |
| $596.98 | -8.52 | -1.4% | $598.20 | $604.89 | $593.14 | 310,400 | |
| $605.50 | +3.07 | +0.5% | $604.32 | $608.19 | $598.22 | 159,900 | |
| $602.43 | +11.76 | +2.0% | $588.99 | $603.34 | $588.99 | 233,600 | |
| $590.67 | +5.66 | +1.0% | $590.45 | $594.99 | $582.08 | 136,500 | |
| $585.01 | -2.74 | -0.5% | $588.00 | $590.00 | $576.72 | 148,700 | |
| $587.75 | +12.67 | +2.2% | $584.03 | $590.40 | $579.30 | 246,200 | |
| $575.08 | +1.79 | +0.3% | $577.19 | $577.64 | $563.45 | 227,900 | |
| $573.29 | -3.82 | -0.7% | $588.07 | $588.07 | $570.34 | 249,500 | |
| $577.11 | -1.19 | -0.2% | $577.18 | $579.57 | $565.74 | 261,400 | |
| $578.30 | -6.63 | -1.1% | $577.15 | $586.11 | $565.10 | 318,300 |
- Ticker
- Hanover:01P
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Medpace Holdings, Inc. Reports Third Quarter 2026 Results
Latest earnings call · Oct 22, 2026
Medpace Holdings (NASDAQ:MEDP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Medpace Holdings (NASDAQ:MEDP) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 9:00 AM ET
Watch TranscriptMedpace Holdings (NASDAQ:MEDP) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 9:00 AM ET
Watch TranscriptMedpace Holdings (NASDAQ:MEDP) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Medpace Holdings, Inc. Reports Third Quarter 2026 Results
Oct 21, 2026
Closed $653.96 (-1.3%) on Oct 22, 2026
Medpace Holdings, Inc. to Report Third Quarter 2026 Financial Results on October 21, 2026
Sep 22, 2026
Closed $617.15 (-2.1%) on Sep 23, 2026
Medpace Holdings, Inc. Reports Second Quarter 2026 Results
Jul 22, 2026
Closed $605.82 (+14.7%) on Jul 23, 2026
Medpace Holdings, Inc. to Report Second Quarter 2026 Financial Results on July 22, 2026
Jun 16, 2026
Closed $457.09 (-1.0%) on Jun 17, 2026
Medpace Holdings, Inc. Reports First Quarter 2026 Results
Apr 22, 2026
Closed $393.42 (-22.6%) on Apr 23, 2026
Medpace Holdings, Inc. to Report First Quarter 2026 Financial Results on April 22, 2026
Mar 24, 2026
Closed $460.74 (+0.8%) on Mar 24, 2026
Medpace Holdings, Inc. Reports Fourth Quarter and Full Year 2025 Results
Feb 9, 2026
Closed $446.05 (-15.9%) on Feb 10, 2026
Medpace Holdings, Inc. to Report Fourth Quarter and Fiscal Year 2025 Financial Results on February 9, 2026
Jan 5, 2026
Closed $586.83 (+2.8%) on Jan 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 10, 2026
Medpace Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 8 in the last 12 months · 66 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 22, 2026
- Decks
- 46 decks · latest Oct 21, 2026
Where Medpace Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MEDP · Home listing | NASDAQ | United States | USD |
| gettex:01P | gettex | Germany | EUR |
| Frankfurt:01P | Frankfurt | Germany | EUR |
| LS Exchange:A2APTV | LS Exchange | Germany | EUR |
| Tradegate:01P | Tradegate | Germany | EUR |
| BMV:MEDP | BMV | Mexico | MXN |
| BOATS:MEDP | BOATS | United States | USD |
| Lang & Schwarz:A2APTV | Lang & Schwarz | Germany | EUR |
| Milan:1MEDP | Milan | Italy | EUR |
| BIVA:MEDP | BIVA | Mexico | MXN |
| Dusseldorf:01P | Dusseldorf | Germany | EUR |
| Stuttgart:01P | Stuttgart | Germany | EUR |
| BX Swiss:MEDP | BX Swiss | Switzerland | CHF |
| Hamburg:01P | Hamburg | Germany | EUR |
| Munich:01P | Munich | Germany | EUR |
| Hanover:01P · This page | Hanover | Germany | EUR |
| Xetra:01P | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Medpace Holdings, Inc.