Stock listing
Hamburg:ZO1 zooplus SE Aktie
Follow zooplus SE into a list and get an email when it puts out news.
Share price · HAM:ZO1
€210.00 EUR +2.00 (+1.0%)
Close on Oct 30, 2026
- Day range
- €210.00 – €210.00 EUROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- Market cap
- €1.51B EURAt the close on Oct 30, 2026 · price × 7.20M shares outstanding
- Traded on an average day
- €2,184 EURMedian day 1 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:ZO1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €210.00 | +2.00 | +1.0% | €210.00 | €210.00 | €210.00 | 1 | |
| €208.00 | 0.00 | 0.0% | €208.00 | €208.00 | €208.00 | 0 | |
| €208.00 | 0.00 | 0.0% | €208.00 | €208.00 | €208.00 | 0 | |
| €208.00 | 0.00 | 0.0% | €208.00 | €208.00 | €208.00 | 1 | |
| €208.00 | +2.00 | +1.0% | €208.00 | €208.00 | €208.00 | 3 | |
| €206.00 | 0.00 | 0.0% | €206.00 | €206.00 | €206.00 | 88 | |
| €206.00 | -2.00 | -1.0% | €206.00 | €206.00 | €206.00 | 0 | |
| €208.00 | 0.00 | 0.0% | €208.00 | €208.00 | €208.00 | 20 | |
| €208.00 | -2.00 | -1.0% | €208.00 | €208.00 | €208.00 | 11 | |
| €210.00 | +2.00 | +1.0% | €208.00 | €210.00 | €208.00 | 1 | |
| €208.00 | +2.00 | +1.0% | €206.00 | €210.00 | €206.00 | 6 | |
| €206.00 | -4.00 | -1.9% | €206.00 | €208.00 | €206.00 | 155 | |
| €210.00 | +2.00 | +1.0% | €210.00 | €210.00 | €210.00 | 1 | |
| €208.00 | -2.00 | -1.0% | €208.00 | €208.00 | €208.00 | 10 | |
| €210.00 | 0.00 | 0.0% | €210.00 | €210.00 | €210.00 | 6 | |
| €210.00 | 0.00 | 0.0% | €210.00 | €210.00 | €210.00 | 1 | |
| €210.00 | -2.00 | -0.9% | €210.00 | €210.00 | €210.00 | 0 | |
| €212.00 | +2.00 | +1.0% | €210.00 | €212.00 | €210.00 | 1 | |
| €210.00 | 0.00 | 0.0% | €210.00 | €210.00 | €210.00 | 1 | |
| €210.00 | -2.00 | -0.9% | €214.00 | €214.00 | €210.00 | 13 | |
| €212.00 | -2.00 | -0.9% | €214.00 | €214.00 | €212.00 | 1 | |
| €214.00 | 0.00 | 0.0% | €212.00 | €214.00 | €212.00 | 1 | |
| €214.00 | +2.00 | +0.9% | €214.00 | €214.00 | €214.00 | 1 | |
| €212.00 | 0.00 | 0.0% | €212.00 | €212.00 | €212.00 | 1 | |
| €212.00 | 0.00 | 0.0% | €212.00 | €212.00 | €212.00 | 22 | |
| €212.00 | -2.00 | -0.9% | €212.00 | €212.00 | €212.00 | 1 | |
| €214.00 | 0.00 | 0.0% | €212.00 | €214.00 | €212.00 | 3 | |
| €214.00 | 0.00 | 0.0% | €212.00 | €214.00 | €212.00 | 1 | |
| €214.00 | -6.00 | -2.7% | €214.00 | €214.00 | €214.00 | 0 | |
| €220.00 | +6.00 | +2.8% | €212.00 | €220.00 | €212.00 | 5 | |
| €214.00 | -6.00 | -2.7% | €214.00 | €214.00 | €214.00 | 1 | |
| €220.00 | +4.00 | +1.9% | €214.00 | €220.00 | €214.00 | 21 | |
| €216.00 | 0.00 | 0.0% | €216.00 | €218.00 | €216.00 | 10 | |
| €216.00 | 0.00 | 0.0% | €216.00 | €218.00 | €216.00 | 13 | |
| €216.00 | 0.00 | 0.0% | €216.00 | €216.00 | €216.00 | 0 | |
| €216.00 | -4.00 | -1.8% | €216.00 | €216.00 | €216.00 | 1 | |
| €220.00 | +4.00 | +1.9% | €216.00 | €220.00 | €216.00 | 1 | |
| €216.00 | 0.00 | 0.0% | €216.00 | €216.00 | €216.00 | 0 | |
| €216.00 | -4.00 | -1.8% | €216.00 | €216.00 | €216.00 | 0 | |
| €220.00 | 0.00 | 0.0% | €220.00 | €220.00 | €220.00 | 4 | |
| €220.00 | +2.00 | +0.9% | €220.00 | €220.00 | €220.00 | 1 | |
| €218.00 | 0.00 | 0.0% | €218.00 | €218.00 | €218.00 | 0 | |
| €218.00 | 0.00 | 0.0% | €218.00 | €218.00 | €218.00 | 1 | |
| €218.00 | 0.00 | 0.0% | €218.00 | €218.00 | €218.00 | 1 | |
| €218.00 | 0.00 | 0.0% | €218.00 | €218.00 | €218.00 | 2 | |
| €218.00 | -2.00 | -0.9% | €220.00 | €220.00 | €218.00 | 8 | |
| €220.00 | 0.00 | 0.0% | €220.00 | €220.00 | €220.00 | 0 | |
| €220.00 | 0.00 | 0.0% | €220.00 | €220.00 | €220.00 | 0 | |
| €220.00 | +2.00 | +0.9% | €220.00 | €220.00 | €220.00 | 0 | |
| €218.00 | +2.00 | +0.9% | €218.00 | €218.00 | €218.00 | 1 | |
| €216.00 | -2.00 | -0.9% | €216.00 | €216.00 | €216.00 | 2 | |
| €218.00 | +2.00 | +0.9% | €216.00 | €218.00 | €216.00 | 2 | |
| €216.00 | -2.00 | -0.9% | €216.00 | €216.00 | €216.00 | 0 | |
| €218.00 | 0.00 | 0.0% | €218.00 | €218.00 | €218.00 | 1 | |
| €218.00 | +2.00 | +0.9% | €218.00 | €218.00 | €218.00 | 4 | |
| €216.00 | 0.00 | 0.0% | €218.00 | €218.00 | €216.00 | 41 | |
| €216.00 | -6.00 | -2.7% | €216.00 | €216.00 | €216.00 | 0 | |
| €222.00 | +6.00 | +2.8% | €224.00 | €224.00 | €222.00 | 51 | |
| €216.00 | -2.00 | -0.9% | €218.00 | €218.00 | €216.00 | 81 | |
| €218.00 | +2.00 | +0.9% | €218.00 | €218.00 | €218.00 | 1 | |
| €216.00 | 0.00 | 0.0% | €216.00 | €216.00 | €216.00 | 1 | |
| €216.00 | -4.00 | -1.8% | €216.00 | €216.00 | €216.00 | 0 | |
| €220.00 | +4.00 | +1.9% | €216.00 | €220.00 | €216.00 | 4 | |
| €216.00 | 0.00 | 0.0% | €220.00 | €220.00 | €216.00 | 1 | |
| €216.00 | +2.00 | +0.9% | €216.00 | €216.00 | €216.00 | 40 | |
| €214.00 | 0.00 | 0.0% | €214.00 | €214.00 | €214.00 | 41 | |
| €214.00 | 0.00 | 0.0% | €214.00 | €214.00 | €214.00 | 0 |
- Ticker
- Hamburg:ZO1
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Hamburg
- Currency
- EUR
zooplus SE on 6ix
- Industry
- Retail & e-commerce
Log in to ask 6ix AI your own questions about zooplus SE.