Stock listing

Hamburg:YSON Sonae SGPS SA Aktie

German listing (Hamburg) of Sonae SGPS SA · home listing Euronext:SON

Follow Sonae SGPS SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:SON

€2.11 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SON

Past year +46.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.09 – €2.13 EUROct 30, 2026
Volume
1.37M sharesOct 30, 2026
Market cap
€4.09B EURAt the close on Oct 30, 2026 · price × 1.94B shares outstanding
52-week range
€1.39 – €2.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3.52M EURMedian day 1.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sonae SGPS SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SON · Home€2.105 EUR0.00 (0.0%)1,371,404€2.095€2.125€2.09€2.105Close on Oct 30, 2026
Frankfurt:YSON€2.09 EUR-0.035 (-1.6%)—€2.09€2.09€2.09€2.125Close on Oct 30, 2026
Stuttgart:YSON€2.145 EUR+0.015 (+0.7%)—€2.13€2.15€2.12€2.13Close on Oct 27, 2026
Dusseldorf:YSON€2.08 EUR-0.035 (-1.7%)—€2.085€2.11€2.08€2.115Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SON · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.1050.000.0%€2.095€2.125€2.091,371,404
€2.105+0.005+0.2%€2.095€2.125€2.0951,115,317
€2.10-0.03-1.4%€2.135€2.14€2.0951,004,481
€2.13-0.005-0.2%€2.135€2.145€2.125996,205
€2.135-0.005-0.2%€2.14€2.15€2.1251,000,162
€2.14+0.015+0.7%€2.12€2.15€2.1151,107,407
€2.125-0.005-0.2%€2.14€2.145€2.1051,935,932
€2.13-0.02-0.9%€2.15€2.15€2.121,181,999
€2.15+0.025+1.2%€2.125€2.175€2.1253,821,413
€2.125+0.01+0.5%€2.11€2.125€2.112,027,947
€2.115+0.015+0.7%€2.10€2.125€2.0952,115,133
€2.100.000.0%€2.115€2.115€2.094,610,338
€2.10+0.045+2.2%€2.055€2.10€2.0551,266,216
€2.055+0.005+0.2%€2.05€2.07€2.051,042,855
€2.050.000.0%€2.055€2.06€2.044,017,807
€2.05-0.04-1.9%€2.09€2.10€2.0451,573,879
€2.09+0.03+1.5%€2.06€2.105€2.062,207,810
€2.06+0.03+1.5%€2.03€2.065€2.031,268,878
€2.03+0.01+0.5%€2.01€2.065€2.001,989,345
€2.02-0.02-1.0%€2.045€2.055€2.0151,279,357
€2.04-0.035-1.7%€2.07€2.07€2.032,314,795
€2.075-0.03-1.4%€2.08€2.085€2.042,482,722
€2.1050.000.0%€2.125€2.13€2.1052,161,600
€2.105-0.02-0.9%€2.13€2.15€2.1051,893,361
€2.125+0.015+0.7%€2.12€2.15€2.1152,389,004
€2.11+0.01+0.5%€2.11€2.135€2.1051,633,029
€2.10+0.015+0.7%€2.085€2.14€2.0752,881,091
€2.085-0.03-1.4%€2.11€2.11€2.0751,013,329
€2.115+0.02+1.0%€2.10€2.125€2.091,990,426
€2.095+0.035+1.7%€2.07€2.11€2.043,539,858
€2.06-0.045-2.1%€2.11€2.11€2.062,148,462
€2.105+0.02+1.0%€2.07€2.105€2.071,367,088
€2.085+0.045+2.2%€2.04€2.095€2.0252,528,228
€2.04+0.01+0.5%€2.03€2.04€2.021,466,621
€2.03+0.025+1.2%€2.01€2.03€2.012,295,144
€2.005+0.017+0.9%€1.99€2.015€1.9781,537,788
€1.988-0.022-1.1%€2.01€2.03€1.983,736,901
€2.01-0.005-0.2%€2.00€2.02€1.9962,607,966
€2.015-0.01-0.5%€2.02€2.04€2.0051,451,269
€2.0250.000.0%€2.02€2.03€2.02327,101
€2.025+0.01+0.5%€2.015€2.03€2.0051,585,836
€2.015-0.015-0.7%€2.03€2.04€2.01988,126
€2.03+0.005+0.2%€2.035€2.045€2.02905,632
€2.025+0.02+1.0%€2.02€2.045€2.0152,518,425
€2.005-0.005-0.2%€2.01€2.03€2.0052,263,159
€2.010.000.0%€2.00€2.02€2.00640,485
€2.01-0.015-0.7%€2.015€2.02€1.9961,469,641
€2.025+0.005+0.2%€2.02€2.025€2.015699,529
€2.020.000.0%€2.02€2.03€2.015985,311
€2.02+0.015+0.7%€2.00€2.025€1.998741,071
€2.005+0.025+1.3%€1.998€2.02€1.9881,247,813
€1.98-0.02-1.0%€2.005€2.01€1.9762,083,641
€2.00-0.015-0.7%€2.02€2.02€2.00821,529
€2.015+0.027+1.4%€1.994€2.015€1.9841,376,081
€1.988-0.032-1.6%€2.02€2.02€1.9881,975,186
€2.02+0.005+0.2%€2.02€2.025€2.00578,866
€2.015-0.005-0.2%€2.015€2.035€2.015749,606
€2.02+0.005+0.2%€2.015€2.025€2.005873,923
€2.015+0.005+0.2%€2.015€2.025€2.002,007,021
€2.01-0.015-0.7%€2.02€2.035€2.011,073,257
€2.025-0.025-1.2%€2.075€2.075€2.0251,390,871
€2.05-0.04-1.9%€2.10€2.105€2.051,635,663
€2.09+0.03+1.5%€2.06€2.10€2.061,758,910
€2.06+0.005+0.2%€2.06€2.065€2.0351,396,464
€2.055+0.015+0.7%€2.045€2.07€2.03785,760
€2.04-0.03-1.4%€2.07€2.085€2.021,415,226
€2.07+0.045+2.2%€2.02€2.095€2.011,809,014
Ticker
Hamburg:YSON
Asset type
Stock
Exchange
Hamburg
Currency
EUR

What changed lately

Latest news

Sonae SGPS informs on Plan for Gender Equality 2027

Sep 8, 2026

Closed €2.01 (-0.2%) on Sep 9, 2026

Sonae SGPS informs on 1H26 report and accounts

Sep 7, 2026

Closed €2.02 (-0.5%) on Sep 8, 2026

Sonaecom SGPS S A: informs on 2026 First Half Management Report and Accounts

Aug 26, 2026

Closed €2.01 (-0.7%) on Aug 27, 2026

Sonae SGPS informs about 1H26 consolidated results

Jul 29, 2026

Closed €2.07 (+2.2%) on Jul 30, 2026

Sonaecom SGPS S A: Financial Data (EA2Q26ENG)

Jul 24, 2026

Closed €2.03 (-1.0%) on Jul 27, 2026

Sonae SGPS informs on consolidated results of the 1Q26

May 20, 2026

Closed €1.89 (-4.5%) on May 21, 2026

Sonae grows 14% and reaches record sales of €11.4 billion in 2025

May 12, 2026

Closed €1.89 (0.0%) on May 12, 2026

Sonae SGPS informs about payment of dividends for the year 2025

May 4, 2026

Closed €1.93 (-1.0%) on May 4, 2026

Sonae SGPS informs about Corporate Governance Report 2025

Apr 1, 2026

Closed €1.97 (+0.7%) on Apr 2, 2026

Sonae SGPS informs about Annual Report & Accounts 2025 - non-ESEF version

Apr 1, 2026

Closed €1.97 (+0.7%) on Apr 2, 2026

All Sonae SGPS SA news

Decks

Sonae SGPS SA on 6ix

News releases
19 in the last 12 months · 22 in all · newest Sep 8, 2026 · oldest 2025
Decks
88 decks · latest Jul 30, 2026

Where Sonae SGPS SA is listed

ListingExchangeCountryCurrency
Euronext:SON · Home listingEuronextPortugalEUR
LSIN:0ML0LSINUnited KingdomEUR
gettex:YSONgettexGermanyEUR
Aquis:SONUAquisUnited KingdomEUR
LS Exchange:A0QZ4XLS ExchangeGermanyEUR
Tradegate:YSONTradegateGermanyEUR
Lang & Schwarz:A0QZ4XLang & SchwarzGermanyEUR
Aquis:SONUAquisUnited KingdomEUR
Frankfurt:YSONFrankfurtGermanyEUR
Stuttgart:YSONStuttgartGermanyEUR
Hamburg:YSON · This pageHamburgGermanyEUR
Dusseldorf:YSONDusseldorfGermanyEUR
Turquoise:SONUTurquoiseUnited KingdomEUR
BX Swiss:YSONBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Sonae SGPS SA.