Stock listing
Hamburg:XSDG Samsung SDI Co., Ltd Aktie
German listing (Hamburg) of Samsung SDI Co., Ltd · home listing KRX:006400
Follow Samsung SDI Co., Ltd into a list and get an email when it puts out news.
Home listing price · KRX:006400
₩543,000 KRW +5,000 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, KRX:006400
- Day range
- ₩527,000 – ₩555,000 KRWOct 30, 2026
- Volume
- 851,815 sharesOct 30, 2026
- Market cap
- ₩41.95T KRWAt the close on Oct 30, 2026 · price × 77.25M shares outstanding
- 52-week range
- ₩259,000 – ₩723,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩256.8B KRWMedian day 440,419 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:006400 · Home | ₩543,000 KRW | +5,000 (+0.9%) | 851,815 | ₩532,000 | ₩555,000 | ₩527,000 | ₩538,000 | Close on Oct 30, 2026 |
| Frankfurt:XSDG | €87.60 EUR | +2.00 (+2.3%) | — | €89.40 | €89.60 | €86.60 | €85.60 | Close on Oct 30, 2026 |
| KRX:006405 | ₩211,500 KRW | +12,300 (+6.2%) | 5,939 | ₩197,800 | ₩211,500 | ₩197,800 | ₩199,200 | Close on Oct 27, 2026 |
| LSE:0L2T | €87.20 EUR | -2.20 (-2.5%) | 1 | €87.20 | €87.20 | €87.20 | €89.40 | Close on Oct 22, 2026 |
| Stuttgart:XSDG | €86.20 EUR | +4.20 (+5.1%) | 556 | €84.80 | €86.20 | €84.60 | €82.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:006400 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩543,000 | +5,000 | +0.9% | ₩532,000 | ₩555,000 | ₩527,000 | 851,815 | |
| ₩538,000 | +4,000 | +0.7% | ₩546,000 | ₩563,000 | ₩512,000 | 1,139,966 | |
| ₩534,000 | +26,000 | +5.1% | ₩514,000 | ₩536,000 | ₩508,000 | 465,700 | |
| ₩508,000 | +24,500 | +5.1% | ₩495,000 | ₩520,000 | ₩484,500 | 491,784 | |
| ₩483,500 | -7,000 | -1.4% | ₩480,500 | ₩504,000 | ₩471,500 | 507,071 | |
| ₩490,500 | -21,500 | -4.2% | ₩501,000 | ₩509,000 | ₩475,000 | 628,439 | |
| ₩512,000 | -42,000 | -7.6% | ₩550,000 | ₩554,000 | ₩510,000 | 534,528 | |
| ₩554,000 | -2,000 | -0.4% | ₩567,000 | ₩574,000 | ₩547,000 | 550,433 | |
| ₩556,000 | -36,000 | -6.1% | ₩587,000 | ₩595,000 | ₩553,500 | 697,571 | |
| ₩592,000 | +62,000 | +11.7% | ₩513,000 | ₩593,000 | ₩510,000 | 1,044,928 | |
| ₩530,000 | -10,000 | -1.9% | ₩550,000 | ₩550,000 | ₩526,000 | 540,847 | |
| ₩540,000 | -51,000 | -8.6% | ₩566,000 | ₩573,000 | ₩529,000 | 891,684 | |
| ₩591,000 | +31,000 | +5.5% | ₩562,000 | ₩600,000 | ₩559,000 | 886,314 | |
| ₩560,000 | -1,000 | -0.2% | ₩540,000 | ₩564,000 | ₩511,000 | 687,703 | |
| ₩561,000 | -8,000 | -1.4% | ₩587,000 | ₩597,000 | ₩559,000 | 570,470 | |
| ₩569,000 | +7,000 | +1.2% | ₩580,000 | ₩591,000 | ₩566,000 | 687,104 | |
| ₩562,000 | -13,000 | -2.3% | ₩571,000 | ₩575,000 | ₩560,000 | 341,875 | |
| ₩575,000 | +46,000 | +8.7% | ₩537,000 | ₩575,000 | ₩535,000 | 644,216 | |
| ₩529,000 | +12,000 | +2.3% | ₩512,000 | ₩530,000 | ₩508,000 | 235,435 | |
| ₩517,000 | +2,000 | +0.4% | ₩510,000 | ₩518,000 | ₩503,000 | 202,916 | |
| ₩515,000 | +4,000 | +0.8% | ₩519,000 | ₩525,000 | ₩510,000 | 241,594 | |
| ₩511,000 | -22,000 | -4.1% | ₩526,000 | ₩527,000 | ₩505,000 | 362,398 | |
| ₩533,000 | +12,000 | +2.3% | ₩525,000 | ₩540,000 | ₩524,000 | 324,344 | |
| ₩521,000 | -8,000 | -1.5% | ₩529,000 | ₩529,000 | ₩510,000 | 376,430 | |
| ₩529,000 | -4,000 | -0.8% | ₩539,000 | ₩542,000 | ₩527,000 | 209,039 | |
| ₩533,000 | -8,000 | -1.5% | ₩546,000 | ₩546,000 | ₩528,000 | 290,033 | |
| ₩541,000 | +2,000 | +0.4% | ₩550,000 | ₩552,000 | ₩538,000 | 316,231 | |
| ₩539,000 | -5,000 | -0.9% | ₩546,000 | ₩547,000 | ₩536,000 | 189,730 | |
| ₩544,000 | -3,000 | -0.5% | ₩540,000 | ₩559,000 | ₩532,000 | 303,354 | |
| ₩547,000 | +15,000 | +2.8% | ₩539,000 | ₩559,000 | ₩531,000 | 404,777 | |
| ₩532,000 | -13,000 | -2.4% | ₩538,000 | ₩544,000 | ₩531,000 | 332,982 | |
| ₩545,000 | -16,000 | -2.9% | ₩546,000 | ₩560,500 | ₩541,000 | 300,655 | |
| ₩561,000 | -13,000 | -2.3% | ₩559,000 | ₩574,000 | ₩553,000 | 503,271 | |
| ₩574,000 | +44,000 | +8.3% | ₩529,000 | ₩574,000 | ₩525,000 | 636,357 | |
| ₩530,000 | -11,000 | -2.0% | ₩552,000 | ₩555,000 | ₩530,000 | 340,796 | |
| ₩541,000 | -7,000 | -1.3% | ₩554,000 | ₩554,000 | ₩539,000 | 362,006 | |
| ₩548,000 | +9,000 | +1.7% | ₩549,000 | ₩557,000 | ₩539,000 | 259,044 | |
| ₩539,000 | +1,000 | +0.2% | ₩548,000 | ₩564,000 | ₩525,000 | 437,603 | |
| ₩538,000 | -31,000 | -5.4% | ₩553,000 | ₩569,000 | ₩536,000 | 462,183 | |
| ₩569,000 | -8,000 | -1.4% | ₩576,000 | ₩600,000 | ₩563,000 | 579,230 | |
| ₩577,000 | +6,000 | +1.1% | ₩568,000 | ₩592,000 | ₩557,000 | 826,685 | |
| ₩571,000 | +2,000 | +0.4% | ₩559,000 | ₩578,000 | ₩557,000 | 443,235 | |
| ₩569,000 | +53,000 | +10.3% | ₩526,000 | ₩571,000 | ₩522,000 | 940,535 | |
| ₩516,000 | -3,000 | -0.6% | ₩515,000 | ₩519,000 | ₩501,000 | 205,414 | |
| ₩519,000 | +4,000 | +0.8% | ₩503,000 | ₩524,000 | ₩488,000 | 384,401 | |
| ₩515,000 | +37,000 | +7.7% | ₩489,500 | ₩522,000 | ₩485,500 | 677,653 | |
| ₩478,000 | -21,500 | -4.3% | ₩487,500 | ₩492,000 | ₩476,000 | 286,477 | |
| ₩499,500 | +12,500 | +2.6% | ₩493,000 | ₩515,000 | ₩490,000 | 390,207 | |
| ₩487,000 | -1,000 | -0.2% | ₩467,500 | ₩501,000 | ₩466,000 | 394,552 | |
| ₩488,000 | -28,000 | -5.4% | ₩507,000 | ₩516,000 | ₩484,000 | 487,629 | |
| ₩516,000 | +29,000 | +6.0% | ₩491,500 | ₩518,000 | ₩485,500 | 463,047 | |
| ₩487,000 | +1,500 | +0.3% | ₩486,500 | ₩493,500 | ₩479,000 | 321,399 | |
| ₩485,500 | +26,000 | +5.7% | ₩468,000 | ₩496,500 | ₩459,500 | 479,152 | |
| ₩459,500 | -22,000 | -4.6% | ₩475,500 | ₩481,000 | ₩457,500 | 354,160 | |
| ₩481,500 | +22,500 | +4.9% | ₩454,000 | ₩484,500 | ₩442,500 | 423,653 | |
| ₩459,000 | +32,000 | +7.5% | ₩444,000 | ₩468,000 | ₩439,000 | 689,155 | |
| ₩427,000 | -2,000 | -0.5% | ₩423,000 | ₩446,500 | ₩418,500 | 346,534 | |
| ₩429,000 | +9,500 | +2.3% | ₩429,500 | ₩435,000 | ₩419,000 | 301,925 | |
| ₩419,500 | +30,000 | +7.7% | ₩399,500 | ₩419,500 | ₩391,500 | 401,740 | |
| ₩389,500 | -7,500 | -1.9% | ₩392,500 | ₩397,000 | ₩377,500 | 318,802 | |
| ₩397,000 | +38,500 | +10.7% | ₩382,000 | ₩399,000 | ₩362,000 | 675,830 | |
| ₩358,500 | -5,500 | -1.5% | ₩350,000 | ₩389,500 | ₩350,000 | 766,793 |
- Ticker
- Hamburg:XSDG
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
SAMSUNG SDI Announces Third Quarter 2026 Earnings Results
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 8 slides
Latest news
SAMSUNG SDI Announces Third Quarter 2026 Earnings Results
Oct 28, 2026
Closed ₩538,000 (+0.7%) on Oct 29, 2026
SAMSUNG SDI and Alpha Omega Power Sign 1 GWh Supply Agreement for U.S.-Made Prismatic Energy Storage System
Oct 25, 2026
Closed ₩483,500 (-1.4%) on Oct 26, 2026
SAMSUNG SDI Announces Second Quarter 2026 Earnings Results
Jul 30, 2026
Closed ₩358,500 (-1.5%) on Jul 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 8 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · Feb 2, 2026
Samsung SDI Co., Ltd on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 62 decks · latest Oct 29, 2026
Where Samsung SDI Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:006400 삼성SDI · Home listing | KRX | South Korea | KRW |
| gettex:XSDG | gettex | Germany | EUR |
| Frankfurt:XSDG | Frankfurt | Germany | EUR |
| KRX:006405 | KRX | South Korea | KRW |
| LSE:0L2T | LSE | United Kingdom | EUR |
| Stuttgart:XSDG | Stuttgart | Germany | EUR |
| Tradegate:XSDG | Tradegate | Germany | EUR |
| LS Exchange:923086 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923086 | Lang & Schwarz | Germany | EUR |
| Munich:XSDG | Munich | Germany | EUR |
| Dusseldorf:XSDG | Dusseldorf | Germany | EUR |
| LUXSE:SMSDI | LUXSE | Luxembourg | USD |
| Hamburg:XSDG · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Samsung SDI Co., Ltd.