Stock listing
Hamburg:X9V Critical Infrastructure Technologies Ltd. Aktie
German listing (Hamburg) of Critical Infrastructure Technologies Ltd. · home listing CSE:CTTT
Follow Critical Infrastructure Technologies Ltd. into a list and get an email when it puts out news.
Home listing price · CSE:CTTT
$0.18 CAD -0.02 (-7.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CTTT
- Day range
- $0.18 – $0.19 CADOct 30, 2026
- Volume
- 43,177 sharesOct 30, 2026
- Market cap
- $21.88M CADAt the close on Oct 30, 2026 · price × 121.5M shares outstanding
- 52-week range
- $0.08 – $1.21 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,940 CADMedian day 63,808 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CTTT · Home | $0.18 CAD | -0.015 (-7.7%) | 43,177 | $0.18 | $0.19 | $0.18 | $0.195 | Close on Oct 30, 2026 |
| OTC:CITLF | $0.135 USD | +0.017 (+14.0%) | 11,000 | $0.100 | $0.135 | $0.100 | $0.118 | Close on Oct 27, 2026 |
| Frankfurt:X9V | €0.111 EUR | +0.009 (+8.6%) | — | €0.106 | €0.111 | €0.106 | €0.102 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CTTT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | -0.015 | -7.7% | $0.18 | $0.19 | $0.18 | 43,177 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 1,500 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.20 | $0.195 | 46,800 | |
| $0.19 | +0.02 | +11.8% | $0.17 | $0.195 | $0.17 | 105,684 | |
| $0.17 | +0.015 | +9.7% | $0.17 | $0.175 | $0.17 | 62,615 | |
| $0.155 | -0.025 | -13.9% | $0.17 | $0.175 | $0.155 | 71,592 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.185 | $0.17 | 60,426 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 52,000 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.21 | $0.15 | 247,250 | |
| $0.17 | -0.01 | -5.6% | $0.175 | $0.175 | $0.155 | 205,616 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 81,463 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.21 | $0.19 | 39,900 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 4,650 | |
| $0.20 | -0.015 | -7.0% | $0.215 | $0.225 | $0.20 | 159,500 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.215 | 111,075 | |
| $0.22 | +0.015 | +7.3% | $0.21 | $0.23 | $0.21 | 278,450 | |
| $0.205 | -0.03 | -12.8% | $0.255 | $0.255 | $0.205 | 120,200 | |
| $0.235 | -0.025 | -9.6% | $0.255 | $0.255 | $0.235 | 23,358 | |
| $0.26 | +0.005 | +2.0% | $0.265 | $0.265 | $0.26 | 1,100 | |
| $0.255 | -0.01 | -3.8% | $0.26 | $0.26 | $0.245 | 37,000 | |
| $0.265 | -0.01 | -3.6% | $0.285 | $0.285 | $0.265 | 51,500 | |
| $0.275 | -0.025 | -8.3% | $0.29 | $0.29 | $0.275 | 16,500 | |
| $0.30 | +0.055 | +22.4% | $0.245 | $0.30 | $0.24 | 314,625 | |
| $0.245 | -0.025 | -9.3% | $0.27 | $0.27 | $0.245 | 92,819 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.26 | 97,000 | |
| $0.27 | -0.015 | -5.3% | $0.28 | $0.28 | $0.27 | 3,500 | |
| $0.285 | +0.005 | +1.8% | $0.29 | $0.30 | $0.28 | 91,000 | |
| $0.28 | -0.02 | -6.7% | $0.275 | $0.29 | $0.27 | 102,334 | |
| $0.30 | +0.035 | +13.2% | $0.275 | $0.33 | $0.275 | 207,796 | |
| $0.265 | +0.05 | +23.3% | $0.21 | $0.30 | $0.21 | 672,420 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 8,997 | |
| $0.215 | -0.025 | -10.4% | $0.225 | $0.24 | $0.215 | 41,517 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.255 | $0.24 | 12,620 | |
| $0.245 | -0.015 | -5.8% | $0.265 | $0.265 | $0.245 | 17,860 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.24 | 65,000 | |
| $0.25 | +0.01 | +4.2% | $0.225 | $0.25 | $0.225 | 49,000 | |
| $0.24 | -0.01 | -4.0% | $0.225 | $0.24 | $0.22 | 127,200 | |
| $0.25 | +0.01 | +4.2% | $0.235 | $0.265 | $0.225 | 134,536 | |
| $0.24 | +0.035 | +17.1% | $0.21 | $0.24 | $0.21 | 23,001 | |
| $0.205 | +0.01 | +5.1% | $0.22 | $0.22 | $0.205 | 31,000 | |
| $0.195 | -0.025 | -11.4% | $0.22 | $0.24 | $0.195 | 125,000 | |
| $0.22 | 0.00 | 0.0% | $0.20 | $0.22 | $0.19 | 29,218 | |
| $0.22 | +0.03 | +15.8% | $0.185 | $0.22 | $0.18 | 27,738 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.21 | $0.175 | 70,893 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.22 | $0.17 | 198,401 | |
| $0.195 | 0.00 | 0.0% | $0.18 | $0.20 | $0.175 | 8,300 | |
| $0.195 | +0.015 | +8.3% | $0.195 | $0.195 | $0.195 | 500 | |
| $0.18 | 0.00 | 0.0% | $0.20 | $0.23 | $0.18 | 165,541 | |
| $0.18 | +0.025 | +16.1% | $0.175 | $0.22 | $0.175 | 92,300 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 14,920 | |
| $0.16 | -0.05 | -23.8% | $0.21 | $0.21 | $0.16 | 148,134 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 121,100 | |
| $0.21 | -0.01 | -4.5% | $0.24 | $0.25 | $0.21 | 288,194 | |
| $0.22 | +0.04 | +22.2% | $0.23 | $0.255 | $0.215 | 767,409 | |
| $0.18 | +0.045 | +33.3% | $0.155 | $0.195 | $0.155 | 1,223,297 | |
| $0.135 | +0.035 | +35.0% | $0.11 | $0.135 | $0.105 | 471,000 | |
| $0.10 | +0.015 | +17.6% | $0.09 | $0.10 | $0.085 | 81,900 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.08 | 45,777 | |
| $0.09 | -0.01 | -10.0% | $0.095 | $0.10 | $0.085 | 34,300 | |
| $0.10 | +0.005 | +5.3% | $0.095 | $0.10 | $0.095 | 40,000 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.095 | 8,500 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.115 | $0.08 | 82,545 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.11 | $0.095 | 61,541 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.115 | $0.10 | 32,500 |
- Ticker
- Hamburg:X9V
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Sep 10, 2026
Critical Infrastructure Technologies Executes Strategic MOU with Leading Polish Defence and Industrial Partners for Nexus
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 28 slides
Latest news
Critical Infrastructure Technologies Executes Strategic MOU with Leading Polish Defence and Industrial Partners for Nexus
Sep 10, 2026
Closed $0.25 (+4.2%) on Sep 10, 2026
Critical Infrastructure Technologies Ltd. Announces Non-Brokered Private Placement And Shares For Debt Settlement
Aug 12, 2026
Closed $0.18 (+33.3%) on Aug 13, 2026
Critical Infrastructure Technologies Announces Arrival Of The First Nexus 20 And Delivery To H. Cegielski - Poznan S.A. In Poland
Aug 11, 2026
Closed $0.10 (+17.6%) on Aug 11, 2026
Critical Infrastructure Technologies Advises the Termination of the Share Sale Agreement to Acquire a Western Australian Engineering Business and Engagement Letter with Centurion One Capital Corp. and Provides Business Update
Jun 22, 2026
Closed $0.19 (-30.9%) on Jun 22, 2026
Critical Infrastructure Technologies Provides an Update to its Executed Letter of Intent with H. Cegielski - Poznan S.A. to Establish a Strategic Nexus 20 Partnership in Poland
Jun 4, 2026
Closed $0.29 (-6.5%) on Jun 4, 2026
Critical Infrastructure Technologies Provides an Update to Acquire Western Australian Engineering Business
Jun 1, 2026
Closed $0.32 (-1.5%) on Jun 1, 2026
Critical Infrastructure Technologies Update to Acquire Western Australian Engineering Business
May 13, 2026
Closed $0.305 (+1.7%) on May 13, 2026
CRITICAL INFRASTRUCTURE TECHNOLOGIES: $3.0 Million Brokered LIFE Offering Led by Centurion One Capital
May 12, 2026
Closed $0.30 (-9.1%) on May 12, 2026
Critical Infrastructure Technologies Receives Finance Approval to Acquire Western Australian Engineering Business
Apr 14, 2026
Closed $0.41 (+10.8%) on Apr 14, 2026
Critical Infrastructure Technologies Provides Nexus Production and Sales Update
Mar 30, 2026
Closed $0.415 (+1.2%) on Mar 30, 2026
Financings
Private placement of units
Aug 12, 2026 · US$717,875
Announced: up to C$1M · C$0.08 a unit · 1 warrant at C$0.14 for 24 months
Insiders: Insiders may participate in the Offering
Use of proceeds: General working capital and settlement of bona fide debt
Decks
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Investor Presentation (October 2025)
Investor deck · 25 slides · October 2025
Investor Presentation (February 2025)
Investor deck · 21 slides · February 2025
Investor Presentation (April 2023)
Investor deck · 16 slides · April 2023
Critical Infrastructure Technologies Ltd. on 6ix
- Sector
- Technology
- News releases
- 32 in the last 12 months · 46 in all · newest Sep 10, 2026 · oldest 2025
- Decks
- 4 decks · latest May 2026
Where Critical Infrastructure Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CTTT · Home listing | CSE | Canada | CAD |
| gettex:X9V | gettex | Germany | EUR |
| Tradegate:X9V | Tradegate | Germany | EUR |
| OTC:CITLF | OTC | United States | USD |
| Frankfurt:X9V | Frankfurt | Germany | EUR |
| LS Exchange:A3D7R8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D7R8 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:CTTT | Cboe Canada | Canada | CAD |
| Hamburg:X9V · This page | Hamburg | Germany | EUR |
| Munich:X9V | Munich | Germany | EUR |
| Stuttgart:X9V | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Critical Infrastructure Technologies Ltd.