Stock listing
Hamburg:WFG1 West China Cement Ltd. Aktie
German listing (Hamburg) of West China Cement Ltd. · home listing HKEX:2233
Follow West China Cement Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2233
$1.81 HKD +0.02 (+1.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2233
- Day range
- $1.78 – $1.85 HKDNov 2, 2026
- Volume
- 9.89M sharesNov 2, 2026
- Market cap
- $9.89B HKDAt the close on Nov 2, 2026 · price × 5.46B shares outstanding
- 52-week range
- $1.34 – $3.83 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23.31M HKDMedian day 11.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2233 · Home | $1.81 HKD | +0.02 (+1.1%) | 9,890,000 | $1.79 | $1.85 | $1.78 | $1.79 | Close on Nov 2, 2026 |
| Frankfurt:WFG1 | €0.195 EUR | +0.011 (+6.0%) | — | €0.195 | €0.195 | €0.195 | €0.184 | Close on Oct 30, 2026 |
| Munich:WFG1 | €0.199 EUR | 0.000 (0.0%) | — | €0.199 | €0.199 | €0.199 | €0.199 | Close on Oct 27, 2026 |
| OTC:WCHNF | $0.35 USD | 0.00 (0.0%) | — | $0.35 | $0.35 | $0.35 | $0.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2233 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.81 | +0.02 | +1.1% | $1.79 | $1.85 | $1.78 | 9,890,000 | |
| $1.79 | +0.015 | +0.8% | $1.74 | $1.825 | $1.735 | 6,982,000 | |
| $1.775 | +0.02 | +1.1% | $1.73 | $1.82 | $1.73 | 9,522,000 | |
| $1.755 | +0.05 | +2.9% | $1.735 | $1.76 | $1.70 | 7,612,000 | |
| $1.705 | 0.00 | 0.0% | $1.72 | $1.74 | $1.695 | 4,760,000 | |
| $1.705 | +0.025 | +1.5% | $1.695 | $1.705 | $1.65 | 7,616,000 | |
| $1.68 | +0.025 | +1.5% | $1.65 | $1.69 | $1.575 | 14,984,000 | |
| $1.655 | -0.065 | -3.8% | $1.73 | $1.73 | $1.63 | 16,609,000 | |
| $1.72 | +0.005 | +0.3% | $1.735 | $1.735 | $1.71 | 7,216,000 | |
| $1.715 | -0.015 | -0.9% | $1.735 | $1.74 | $1.71 | 5,094,000 | |
| $1.73 | +0.055 | +3.3% | $1.695 | $1.745 | $1.68 | 11,342,000 | |
| $1.675 | -0.03 | -1.8% | $1.70 | $1.70 | $1.65 | 16,760,000 | |
| $1.705 | -0.09 | -5.0% | $1.765 | $1.785 | $1.705 | 14,443,000 | |
| $1.795 | +0.025 | +1.4% | $1.76 | $1.81 | $1.71 | 10,018,000 | |
| $1.77 | -0.065 | -3.5% | $1.85 | $1.89 | $1.77 | 9,490,000 | |
| $1.835 | -0.015 | -0.8% | $1.855 | $1.875 | $1.83 | 6,672,000 | |
| $1.85 | +0.045 | +2.5% | $1.81 | $1.895 | $1.81 | 10,448,160 | |
| $1.805 | +0.015 | +0.8% | $1.79 | $1.82 | $1.78 | 2,314,000 | |
| $1.79 | +0.005 | +0.3% | $1.78 | $1.82 | $1.78 | 864,000 | |
| $1.785 | -0.015 | -0.8% | $1.745 | $1.795 | $1.745 | 2,062,000 | |
| $1.80 | -0.065 | -3.5% | $1.855 | $1.855 | $1.74 | 2,940,000 | |
| $1.865 | +0.07 | +3.9% | $1.82 | $1.87 | $1.79 | 9,696,000 | |
| $1.795 | +0.05 | +2.9% | $1.755 | $1.83 | $1.75 | 17,398,000 | |
| $1.745 | -0.035 | -2.0% | $1.815 | $1.815 | $1.735 | 9,960,000 | |
| $1.78 | -0.01 | -0.6% | $1.775 | $1.795 | $1.725 | 4,758,000 | |
| $1.79 | -0.03 | -1.6% | $1.80 | $1.805 | $1.76 | 8,370,000 | |
| $1.82 | -0.015 | -0.8% | $1.845 | $1.885 | $1.80 | 11,170,000 | |
| $1.835 | +0.01 | +0.5% | $1.80 | $1.84 | $1.78 | 16,950,000 | |
| $1.825 | +0.04 | +2.2% | $1.815 | $1.835 | $1.78 | 13,548,000 | |
| $1.785 | +0.01 | +0.6% | $1.78 | $1.83 | $1.755 | 12,106,000 | |
| $1.775 | -0.035 | -1.9% | $1.81 | $1.81 | $1.76 | 10,330,000 | |
| $1.81 | -0.01 | -0.5% | $1.815 | $1.82 | $1.77 | 12,968,000 | |
| $1.82 | -0.04 | -2.2% | $1.85 | $1.855 | $1.81 | 7,602,000 | |
| $1.86 | -0.03 | -1.6% | $1.885 | $1.89 | $1.85 | 7,034,000 | |
| $1.89 | -0.04 | -2.1% | $1.91 | $1.91 | $1.85 | 12,740,000 | |
| $1.93 | -0.03 | -1.5% | $1.96 | $1.96 | $1.905 | 5,799,000 | |
| $1.96 | +0.035 | +1.8% | $1.93 | $1.965 | $1.915 | 7,004,000 | |
| $1.925 | 0.00 | 0.0% | $1.93 | $1.95 | $1.895 | 7,552,000 | |
| $1.925 | -0.02 | -1.0% | $1.945 | $1.95 | $1.91 | 6,140,000 | |
| $1.945 | +0.025 | +1.3% | $1.945 | $1.99 | $1.94 | 11,468,000 | |
| $1.92 | -0.02 | -1.0% | $1.94 | $1.965 | $1.90 | 7,082,000 | |
| $1.94 | +0.01 | +0.5% | $1.92 | $1.94 | $1.87 | 13,470,000 | |
| $1.93 | -0.04 | -2.0% | $1.94 | $2.01 | $1.93 | 11,640,000 | |
| $1.97 | -0.09 | -4.4% | $2.065 | $2.075 | $1.93 | 30,499,000 | |
| $2.06 | -0.045 | -2.1% | $2.105 | $2.105 | $2.035 | 15,038,000 | |
| $2.105 | +0.075 | +3.7% | $2.00 | $2.115 | $1.99 | 22,928,633 | |
| $2.03 | +0.11 | +5.7% | $1.95 | $2.05 | $1.92 | 23,212,000 | |
| $1.92 | +0.105 | +5.8% | $1.83 | $1.93 | $1.765 | 28,390,801 | |
| $1.815 | -0.035 | -1.9% | $1.81 | $1.865 | $1.805 | 8,820,000 | |
| $1.85 | +0.06 | +3.4% | $1.795 | $1.865 | $1.78 | 15,688,000 | |
| $1.79 | +0.07 | +4.1% | $1.71 | $1.80 | $1.71 | 17,792,000 | |
| $1.72 | 0.00 | 0.0% | $1.72 | $1.75 | $1.68 | 12,480,000 | |
| $1.72 | +0.005 | +0.3% | $1.72 | $1.72 | $1.695 | 11,872,000 | |
| $1.715 | -0.02 | -1.2% | $1.73 | $1.745 | $1.695 | 10,494,000 | |
| $1.735 | -0.01 | -0.6% | $1.745 | $1.745 | $1.715 | 14,946,000 | |
| $1.745 | -0.04 | -2.2% | $1.775 | $1.775 | $1.72 | 16,726,000 | |
| $1.785 | +0.01 | +0.6% | $1.765 | $1.79 | $1.76 | 10,580,000 | |
| $1.775 | -0.045 | -2.5% | $1.82 | $1.82 | $1.75 | 24,030,000 | |
| $1.82 | +0.105 | +6.1% | $1.735 | $1.91 | $1.735 | 54,962,000 | |
| $1.715 | +0.005 | +0.3% | $1.71 | $1.75 | $1.675 | 25,590,623 | |
| $1.71 | -0.055 | -3.1% | $1.75 | $1.76 | $1.70 | 16,832,000 | |
| $1.765 | -0.015 | -0.8% | $1.80 | $1.82 | $1.76 | 13,960,000 | |
| $1.78 | -0.055 | -3.0% | $1.855 | $1.87 | $1.77 | 19,666,000 | |
| $1.835 | +0.045 | +2.5% | $1.79 | $1.875 | $1.79 | 21,714,309 |
- Ticker
- Hamburg:WFG1
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 1, 2026
Closed $1.81 (+1.1%) on Nov 2, 2026
Notification Letter to Non-registered Shareholders
Sep 17, 2026
Closed $1.79 (+0.6%) on Sep 18, 2026
Notification Letter to Registered Shareholders
Sep 17, 2026
Closed $1.79 (+0.6%) on Sep 18, 2026
Interim report 2026
Sep 17, 2026
Closed $1.79 (+0.6%) on Sep 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · August 2026
FY2025 Earnings Presentation
Earnings · 28 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 24 slides · August 2025
FY2024 Earnings Presentation
Earnings · 28 slides · March 2025
West China Cement Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 5 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 8 decks · latest August 2026
Where West China Cement Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2233 西部水泥 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A1CVXV | LS Exchange | Germany | EUR |
| gettex:WFG1 | gettex | Germany | EUR |
| Lang & Schwarz:A1CVXV | Lang & Schwarz | Germany | EUR |
| Frankfurt:WFG1 | Frankfurt | Germany | EUR |
| Hamburg:WFG1 · This page | Hamburg | Germany | EUR |
| Munich:WFG1 | Munich | Germany | EUR |
| OTC:WCHNF | OTC | United States | USD |
| Tradegate:WFG1 | Tradegate | Germany | EUR |
| Dusseldorf:WFG1 | Dusseldorf | Germany | EUR |
| Stuttgart:WFG1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about West China Cement Ltd.