Stock listing
Hamburg:VEZ Planethic Group AG Aktie
German listing (Hamburg) of Planethic Group AG · home listing Xetra:VEZ
Follow Planethic Group AG into a list and get an email when it puts out news.
Home listing price · XETR:VEZ
€0.492 EUR -0.034 (-6.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VEZ
- Day range
- €0.466 – €0.544 EUROct 30, 2026
- Volume
- 540 sharesOct 30, 2026
- Market cap
- €1.14M EURAt the close on Oct 30, 2026 · price × 2.32M shares outstanding
- 52-week range
- €0.400 – €10.200 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4,798 EURMedian day 525 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VEZ · Home | €0.492 EUR | -0.034 (-6.5%) | 540 | €0.466 | €0.544 | €0.466 | €0.526 | Close on Oct 30, 2026 |
| Frankfurt:VEZ | €0.492 EUR | -0.116 (-19.1%) | 540 | €0.466 | €0.544 | €0.466 | €0.608 | Close on Oct 30, 2026 |
| Munich:VEZ | €0.678 EUR | 0.000 (0.0%) | — | €0.678 | €0.678 | €0.678 | €0.678 | Close on Oct 23, 2026 |
| Dusseldorf:VEZ | €0.51 EUR | -0.08 (-13.6%) | — | €0.49 | €0.51 | €0.49 | €0.59 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VEZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.492 | -0.034 | -6.5% | €0.466 | €0.544 | €0.466 | 540 | |
| €0.526 | -0.082 | -13.5% | €0.526 | €0.526 | €0.526 | 0 | |
| €0.608 | -0.002 | -0.3% | €0.554 | €0.608 | €0.554 | 167 | |
| €0.610 | -0.070 | -10.3% | €0.690 | €0.690 | €0.610 | 8 | |
| €0.680 | +0.012 | +1.8% | €0.620 | €0.728 | €0.620 | 2,439 | |
| €0.668 | -0.010 | -1.5% | €0.668 | €0.668 | €0.590 | 0 | |
| €0.678 | +0.030 | +4.6% | €0.678 | €0.678 | €0.614 | 0 | |
| €0.648 | -0.030 | -4.4% | €0.648 | €0.688 | €0.612 | 0 | |
| €0.678 | -0.014 | -2.0% | €0.678 | €0.678 | €0.604 | 0 | |
| €0.692 | -0.028 | -3.9% | €0.688 | €0.692 | €0.676 | 0 | |
| €0.720 | -0.084 | -10.4% | €0.710 | €0.778 | €0.710 | 1,190 | |
| €0.804 | -0.082 | -9.3% | €0.756 | €0.804 | €0.756 | 20 | |
| €0.886 | -0.022 | -2.4% | €0.900 | €0.900 | €0.886 | 142 | |
| €0.908 | -0.006 | -0.7% | €0.880 | €0.908 | €0.880 | 898 | |
| €0.914 | +0.012 | +1.3% | €0.900 | €0.914 | €0.900 | 138 | |
| €0.902 | -0.072 | -7.4% | €0.904 | €0.922 | €0.902 | 46,062 | |
| €0.974 | +0.060 | +6.6% | €0.950 | €0.982 | €0.930 | 816 | |
| €0.914 | 0.000 | 0.0% | €0.894 | €0.914 | €0.894 | 42 | |
| €0.914 | +0.006 | +0.7% | €0.784 | €0.914 | €0.784 | 766 | |
| €0.908 | -0.012 | -1.3% | €0.844 | €0.908 | €0.844 | 148,168 | |
| €0.920 | -0.115 | -11.1% | €0.988 | €1.095 | €0.880 | 702 | |
| €1.035 | +0.053 | +5.4% | €1.015 | €1.035 | €1.015 | 402 | |
| €0.982 | -0.113 | -10.3% | €0.982 | €0.982 | €0.982 | 0 | |
| €1.095 | +0.097 | +9.7% | €0.976 | €1.095 | €0.976 | 904 | |
| €0.998 | -0.067 | -6.3% | €0.998 | €0.998 | €0.998 | 604 | |
| €1.065 | -0.045 | -4.1% | €0.986 | €1.065 | €0.986 | 96 | |
| €1.110 | +0.055 | +5.2% | €1.000 | €1.140 | €1.000 | 16 | |
| €1.055 | -0.040 | -3.7% | €1.085 | €1.085 | €1.015 | 688 | |
| €1.095 | +0.080 | +7.9% | €1.010 | €1.095 | €1.010 | 518 | |
| €1.015 | +0.010 | +1.0% | €1.090 | €1.090 | €1.015 | 6,490 | |
| €1.005 | -0.065 | -6.1% | €1.020 | €1.020 | €1.005 | 2,000 | |
| €1.070 | +0.035 | +3.4% | €1.070 | €1.070 | €1.070 | 0 | |
| €1.035 | -0.060 | -5.5% | €1.035 | €1.035 | €1.035 | 0 | |
| €1.095 | +0.045 | +4.3% | €1.130 | €1.130 | €1.095 | 1,600 | |
| €1.050 | -0.075 | -6.7% | €1.050 | €1.050 | €1.050 | 61,484 | |
| €1.125 | +0.025 | +2.3% | €1.070 | €1.125 | €1.070 | 68 | |
| €1.100 | +0.070 | +6.8% | €1.100 | €1.100 | €1.100 | 0 | |
| €1.030 | -0.020 | -1.9% | €1.030 | €1.030 | €1.030 | 0 | |
| €1.050 | -0.130 | -11.0% | €1.050 | €1.050 | €1.050 | 2 | |
| €1.180 | -0.055 | -4.5% | €1.180 | €1.180 | €1.180 | 784 | |
| €1.235 | +0.105 | +9.3% | €1.235 | €1.235 | €1.235 | 0 | |
| €1.130 | -0.135 | -10.7% | €1.335 | €1.335 | €1.130 | 3,000 | |
| €1.265 | -0.035 | -2.7% | €1.265 | €1.265 | €1.265 | 0 | |
| €1.300 | 0.000 | 0.0% | €1.300 | €1.300 | €1.300 | 8 | |
| €1.300 | -0.095 | -6.8% | €1.355 | €1.355 | €1.150 | 2,381 | |
| €1.395 | +0.005 | +0.4% | €1.320 | €1.465 | €1.320 | 3,519 | |
| €1.390 | -0.030 | -2.1% | €1.340 | €1.495 | €1.250 | 2,415 | |
| €1.420 | +0.275 | +24.0% | €1.310 | €1.500 | €1.280 | 3,413 | |
| €1.145 | -0.340 | -22.9% | €1.140 | €1.145 | €1.140 | 687 | |
| €1.485 | -0.010 | -0.7% | €1.525 | €1.530 | €1.485 | 633 | |
| €1.495 | +0.235 | +18.7% | €1.370 | €1.500 | €1.350 | 425 | |
| €1.260 | -0.130 | -9.4% | €1.200 | €1.260 | €1.150 | 766 | |
| €1.390 | +0.090 | +6.9% | €1.390 | €1.390 | €1.385 | 416 | |
| €1.300 | +0.050 | +4.0% | €1.230 | €1.590 | €1.230 | 1,053 | |
| €1.250 | +0.050 | +4.2% | €1.200 | €1.590 | €1.200 | 487 | |
| €1.200 | -0.210 | -14.9% | €1.750 | €1.750 | €1.200 | 1,528 | |
| €1.410 | +0.070 | +5.2% | €1.300 | €1.410 | €1.300 | 22 | |
| €1.340 | 0.000 | 0.0% | €1.340 | €1.340 | €1.340 | 0 | |
| €1.340 | -0.120 | -8.2% | €1.505 | €1.800 | €1.010 | 11,671 | |
| €1.460 | +0.125 | +9.4% | €1.490 | €1.620 | €1.350 | 456 | |
| €1.335 | +0.045 | +3.5% | €1.290 | €1.335 | €1.290 | 426 | |
| €1.290 | -0.035 | -2.6% | €1.325 | €1.655 | €1.205 | 2,042 | |
| €1.325 | -0.275 | -17.2% | €1.600 | €1.600 | €1.265 | 1,413 | |
| €1.600 | +0.100 | +6.7% | €1.600 | €1.700 | €1.575 | 2,588 | |
| €1.500 | -0.010 | -0.7% | €1.580 | €1.790 | €1.490 | 951 | |
| €1.510 | -0.040 | -2.6% | €1.520 | €2.050 | €1.510 | 532 |
- Ticker
- Hamburg:VEZ
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Jun 25, 2026
PTA-Adhoc: Planethic Group AG: Planethic Group Files for Self-Administration to Restructure Its Business Operations
Latest news
PTA-Adhoc: Planethic Group AG: Planethic Group Files for Self-Administration to Restructure Its Business Operations
Jun 25, 2026
Closed €1.66 (-30.2%) on Jun 26, 2026
PTA-News: Planethic Group AG: Planethic Group Schedules Second Bondholders' Meeting for June 30, 2026
May 29, 2026
Closed €2.85 (-2.1%) on Jun 1, 2026
PTA-News: Planethic Group AG: Update on Creditor Vote and Next Steps
Apr 23, 2026
Closed €3.69 (+4.5%) on Apr 23, 2026
Original-Research: Planethic Group AG (von Parmantier & Cie. GmbH): Buy
Apr 13, 2026
Closed €3.74 (+3.0%) on Apr 13, 2026
PTA-News: Planethic Group AG: Planethic Group Advances Transformation and Seeks Bondholder Approval for Targeted Amendments
Mar 27, 2026
Closed €3.92 (0.0%) on Mar 30, 2026
Creditors' Meeting Planned in Connection with Outstanding Bond Payments
Mar 18, 2026
Closed €3.83 (-6.8%) on Mar 18, 2026
PTA-Adhoc: Planethic Group AG: Financing for Mililk® Production Facility in the USA Successfully Completed
Mar 9, 2026
Closed €3.81 (+1.1%) on Mar 9, 2026
PTA-Adhoc: Planethic Group AG: Planethic Group Secures Minimum Purchase Commitment from its Strategic Partner Jindilli Beverages for US Production
Jan 8, 2026
Closed €7.82 (+19.9%) on Jan 8, 2026
Acquisition of CHECK Direkt GmbH
Dec 17, 2025
Closed €7.10 (0.0%) on Dec 18, 2025
Invitation to the 17th International Investment Forum (IIF) / ONLINE on December 3, 2025
Dec 2, 2025
Closed €7.02 (-3.0%) on Dec 2, 2025
Decks
Investor Presentation (November 2025)
Investor deck · 36 slides · November 2025
Investor Presentation (October 2025)
Investor deck · 36 slides · October 2025
H1 2025 Earnings Presentation
Earnings · 18 slides · Sep 25, 2025
Planethic Group AG on 6ix
- News releases
- 13 in the last 12 months · 39 in all · newest Jun 25, 2026 · oldest 2024
- Decks
- 3 decks · latest November 2025
Where Planethic Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VEZ · Home listing | Xetra | Germany | EUR |
| gettex:VEZ | gettex | Germany | EUR |
| Tradegate:VEZ | Tradegate | Germany | EUR |
| LS Exchange:A3E5ED | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3E5ED | Lang & Schwarz | Germany | EUR |
| Frankfurt:VEZ | Frankfurt | Germany | EUR |
| Munich:VEZ | Munich | Germany | EUR |
| Dusseldorf:VEZ | Dusseldorf | Germany | EUR |
| Hamburg:VEZ · This page | Hamburg | Germany | EUR |
| Stuttgart:VEZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Planethic Group AG.