Stock listing
Hamburg:UEN UBISOFT Entertainment Aktie
German listing (Hamburg) of UBISOFT Entertainment · home listing Euronext:UBI
Follow UBISOFT Entertainment into a list and get an email when it puts out news.
Home listing price · EURONEXT:UBI
€4.10 EUR -0.12 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:UBI
- Day range
- €4.05 – €4.23 EUROct 30, 2026
- Volume
- 741,659 sharesOct 30, 2026
- Market cap
- €570.4M EURAt the close on Oct 30, 2026 · price × 139.0M shares outstanding
- 52-week range
- €3.70 – €8.09 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €3.09M EURMedian day 542,424 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:UBI · Home | €4.104 EUR | -0.121 (-2.9%) | 741,659 | €4.198 | €4.228 | €4.052 | €4.225 | Close on Oct 30, 2026 |
| OTC:UBSFY | $0.925 USD | -0.005 (-0.5%) | 7,152 | $0.932 | $0.939 | $0.925 | $0.930 | Close on Oct 27, 2026 |
| Xetra:UEN | €4.412 EUR | +0.062 (+1.4%) | 183 | €4.317 | €4.412 | €4.316 | €4.35 | Close on Oct 27, 2026 |
| OTC:UBSFF | $5.45 USD | 0.00 (0.0%) | — | $5.45 | $5.45 | $5.45 | $5.45 | Close on Oct 27, 2026 |
| Frankfurt:UEN | €4.368 EUR | +0.108 (+2.5%) | — | €4.238 | €4.368 | €4.238 | €4.26 | Close on Oct 27, 2026 |
| Munich:UEN | €4.284 EUR | -0.402 (-8.6%) | — | €4.285 | €4.285 | €4.284 | €4.686 | Close on Oct 27, 2026 |
| Frankfurt:UEN0 | €0.775 EUR | -0.010 (-1.3%) | — | €0.775 | €0.775 | €0.775 | €0.785 | Close on Oct 30, 2026 |
| Dusseldorf:UEN | €4.099 EUR | -0.209 (-4.9%) | — | €4.207 | €4.207 | €4.069 | €4.308 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:UBI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.104 | -0.121 | -2.9% | €4.198 | €4.228 | €4.052 | 741,659 | |
| €4.225 | -0.136 | -3.1% | €4.342 | €4.378 | €4.194 | 427,142 | |
| €4.361 | +0.031 | +0.7% | €4.376 | €4.412 | €4.30 | 389,462 | |
| €4.33 | +0.067 | +1.6% | €4.323 | €4.464 | €4.225 | 627,390 | |
| €4.263 | -0.059 | -1.4% | €4.439 | €4.551 | €4.22 | 927,974 | |
| €4.322 | -0.31 | -6.7% | €4.705 | €4.717 | €4.322 | 877,026 | |
| €4.632 | -0.334 | -6.7% | €4.81 | €4.82 | €4.405 | 1,451,492 | |
| €4.966 | +0.083 | +1.7% | €4.885 | €5.064 | €4.796 | 447,618 | |
| €4.883 | -0.103 | -2.1% | €5.004 | €5.004 | €4.77 | 568,238 | |
| €4.986 | -0.032 | -0.6% | €5.018 | €5.10 | €4.912 | 509,256 | |
| €5.018 | +0.002 | 0.0% | €5.046 | €5.108 | €4.92 | 483,250 | |
| €5.016 | +0.01 | +0.2% | €5.006 | €5.06 | €4.895 | 415,131 | |
| €5.006 | -0.054 | -1.1% | €5.06 | €5.146 | €4.95 | 398,064 | |
| €5.06 | +0.097 | +2.0% | €4.962 | €5.06 | €4.925 | 462,380 | |
| €4.963 | -0.053 | -1.1% | €5.042 | €5.06 | €4.921 | 301,942 | |
| €5.016 | +0.016 | +0.3% | €5.08 | €5.156 | €5.014 | 490,394 | |
| €5.00 | -0.032 | -0.6% | €5.00 | €5.034 | €4.92 | 326,986 | |
| €5.032 | -0.094 | -1.8% | €5.10 | €5.136 | €4.90 | 465,856 | |
| €5.126 | +0.056 | +1.1% | €5.10 | €5.272 | €5.054 | 493,219 | |
| €5.07 | +0.092 | +1.8% | €4.891 | €5.08 | €4.82 | 479,321 | |
| €4.978 | -0.168 | -3.3% | €5.16 | €5.228 | €4.97 | 842,273 | |
| €5.146 | -0.14 | -2.6% | €5.25 | €5.366 | €5.082 | 542,424 | |
| €5.286 | -0.06 | -1.1% | €5.394 | €5.45 | €5.218 | 512,879 | |
| €5.346 | +0.112 | +2.1% | €5.246 | €5.458 | €5.244 | 498,984 | |
| €5.234 | -0.104 | -1.9% | €5.356 | €5.38 | €5.174 | 505,736 | |
| €5.338 | -0.062 | -1.1% | €5.40 | €5.40 | €5.22 | 399,881 | |
| €5.40 | -0.032 | -0.6% | €5.40 | €5.426 | €5.324 | 327,822 | |
| €5.432 | +0.02 | +0.4% | €5.418 | €5.46 | €5.324 | 338,894 | |
| €5.412 | +0.094 | +1.8% | €5.338 | €5.58 | €5.294 | 686,932 | |
| €5.318 | +0.01 | +0.2% | €5.366 | €5.462 | €5.278 | 431,227 | |
| €5.308 | -0.142 | -2.6% | €5.45 | €5.55 | €5.232 | 694,862 | |
| €5.45 | -0.184 | -3.3% | €5.658 | €5.81 | €5.412 | 794,148 | |
| €5.634 | +0.10 | +1.8% | €5.428 | €5.678 | €5.39 | 551,100 | |
| €5.534 | +0.214 | +4.0% | €5.32 | €5.70 | €5.25 | 1,872,106 | |
| €5.32 | +0.10 | +1.9% | €5.128 | €5.32 | €5.064 | 820,945 | |
| €5.22 | +0.345 | +7.1% | €4.854 | €5.22 | €4.853 | 741,198 | |
| €4.875 | -0.004 | -0.1% | €4.903 | €4.928 | €4.81 | 758,855 | |
| €4.879 | -0.016 | -0.3% | €4.821 | €4.95 | €4.82 | 420,862 | |
| €4.895 | +0.013 | +0.3% | €4.80 | €4.984 | €4.798 | 461,384 | |
| €4.882 | +0.027 | +0.6% | €4.826 | €4.919 | €4.761 | 451,056 | |
| €4.855 | -0.177 | -3.5% | €5.062 | €5.082 | €4.822 | 846,120 | |
| €5.032 | -0.042 | -0.8% | €5.016 | €5.132 | €5.01 | 335,454 | |
| €5.074 | -0.034 | -0.7% | €5.07 | €5.106 | €4.945 | 362,128 | |
| €5.108 | +0.054 | +1.1% | €5.068 | €5.12 | €4.942 | 586,448 | |
| €5.054 | -0.242 | -4.6% | €5.25 | €5.27 | €5.034 | 951,417 | |
| €5.296 | -0.082 | -1.5% | €5.378 | €5.392 | €5.252 | 328,030 | |
| €5.378 | +0.078 | +1.5% | €5.29 | €5.42 | €5.202 | 415,256 | |
| €5.30 | -0.25 | -4.5% | €5.57 | €5.61 | €5.30 | 588,525 | |
| €5.55 | +0.138 | +2.5% | €5.45 | €5.59 | €5.378 | 586,532 | |
| €5.412 | +0.03 | +0.6% | €5.322 | €5.426 | €5.26 | 505,775 | |
| €5.382 | +0.072 | +1.4% | €5.386 | €5.386 | €5.20 | 545,974 | |
| €5.31 | -0.242 | -4.4% | €5.53 | €5.532 | €5.31 | 441,208 | |
| €5.552 | +0.05 | +0.9% | €5.48 | €5.552 | €5.37 | 296,502 | |
| €5.502 | +0.084 | +1.6% | €5.37 | €5.56 | €5.346 | 601,079 | |
| €5.418 | -0.032 | -0.6% | €5.43 | €5.642 | €5.328 | 557,142 | |
| €5.45 | +0.29 | +5.6% | €5.226 | €5.45 | €5.162 | 791,052 | |
| €5.16 | -0.048 | -0.9% | €5.272 | €5.41 | €5.16 | 584,893 | |
| €5.208 | -0.148 | -2.8% | €5.346 | €5.346 | €5.18 | 379,294 | |
| €5.356 | +0.112 | +2.1% | €5.206 | €5.39 | €5.20 | 329,544 | |
| €5.244 | -0.134 | -2.5% | €5.39 | €5.446 | €5.232 | 566,587 | |
| €5.378 | +0.228 | +4.4% | €5.172 | €5.406 | €5.126 | 894,925 | |
| €5.15 | -0.09 | -1.7% | €5.25 | €5.312 | €5.046 | 863,005 | |
| €5.24 | -0.346 | -6.2% | €5.57 | €5.57 | €5.222 | 1,221,054 | |
| €5.586 | -0.01 | -0.2% | €5.584 | €5.64 | €5.422 | 615,350 | |
| €5.596 | -0.096 | -1.7% | €5.738 | €5.778 | €5.546 | 724,787 | |
| €5.692 | -0.15 | -2.6% | €5.894 | €5.974 | €5.67 | 792,290 | |
| €5.842 | +0.256 | +4.6% | €5.598 | €5.848 | €5.50 | 711,936 |
- Ticker
- Hamburg:UEN
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Information sur les droits de vote et les actions au 30 septembre 2026
Latest earnings call · Nov 21, 2025
Ubisoft Entertainment (Euronext:UBI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 21, 2025
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Ubisoft Entertainment (Euronext:UBI) Q2 2026 Earnings Call
Fri, Nov 21, 2025 · 3:30 AM ET
Watch Transcript
Latest news
Information sur les droits de vote et les actions au 30 septembre 2026
Oct 9, 2026
Closed €5.02 (+0.3%) on Oct 9, 2026
Ubisoft General Shareholders’ Meeting, September 30, 2026
Sep 30, 2026
Closed €5.15 (-2.6%) on Oct 1, 2026
Assemblée Générale d'Ubisoft, 30 septembre 2026
Sep 30, 2026
Closed €5.29 (-1.1%) on Sep 30, 2026
Information sur les droits de vote et les actions au 31 août 2026
Sep 9, 2026
Closed €4.88 (-0.1%) on Sep 10, 2026
AG MIXTE DU 30 SEPTEMBRE 2026 - Modalités de mise à disposition ou de consultation des documents (French only)
Sep 8, 2026
Closed €4.88 (-0.3%) on Sep 9, 2026
Presentation of the draft resolutions
Aug 24, 2026
Closed €5.41 (+0.6%) on Aug 24, 2026
Information sur les droits de vote et les actions au 31 Juillet 2026
Aug 19, 2026
Closed €5.31 (-4.4%) on Aug 20, 2026
Ubisoft reports first-quarter 2026-27 sales
Jul 23, 2026
Closed €4.83 (+2.1%) on Jul 24, 2026
Ubisoft annonce son chiffre d’affaires du premier trimestre 2026-27
Jul 22, 2026
Closed €4.73 (-14.2%) on Jul 23, 2026
Assassin’s Creed Black Flag Resynced sells more than 3 million copies in a week
Jul 17, 2026
Closed €5.29 (-3.9%) on Jul 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Nov 21, 2025
FY2023 Earnings Presentation
Earnings · 16 slides · May 16, 2023
H1 FY23 Earnings Presentation
Earnings · 12 slides · Oct 27, 2022
FY2022 Earnings Presentation
Earnings · 12 slides · May 11, 2022
UBISOFT Entertainment on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 27 in the last 12 months · 31 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 21, 2025
- Decks
- 26 decks · latest Nov 21, 2025
Where UBISOFT Entertainment is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:UBI · Home listing | Euronext | France | EUR |
| LSIN:0NVL | LSIN | United Kingdom | EUR |
| gettex:UEN | gettex | Germany | EUR |
| OTC:UBSFY | OTC | United States | USD |
| LS Exchange:901581 | LS Exchange | Germany | EUR |
| Xetra:UEN | Xetra | Germany | EUR |
| EUROTLX:4UBI | EUROTLX | Italy | EUR |
| Tradegate:UEN | Tradegate | Germany | EUR |
| Aquis:UBIP | Aquis | United Kingdom | EUR |
| VIE:UBIS | Vienna | Austria | EUR |
| OTC:UBSFF | OTC | United States | USD |
| Frankfurt:UEN | Frankfurt | Germany | EUR |
| Turquoise:UBIP | Turquoise | United Kingdom | EUR |
| Aquis:UBIP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:901581 | Lang & Schwarz | Germany | EUR |
| gettex:UEN0 | gettex | Germany | EUR |
| Stuttgart:UEN | Stuttgart | Germany | EUR |
| BMV:UBIN | BMV | Mexico | MXN |
| BX Swiss:UEN | BX Swiss | Switzerland | CHF |
| Hamburg:UEN · This page | Hamburg | Germany | EUR |
| Munich:UEN | Munich | Germany | EUR |
| BIVA:UBIN | BIVA | Mexico | MXN |
| Frankfurt:UEN0 | Frankfurt | Germany | EUR |
| LS Exchange:A0YG0X | LS Exchange | Germany | EUR |
| Dusseldorf:UEN | Dusseldorf | Germany | EUR |
| Hanover:UEN | Hanover | Germany | EUR |
| Lang & Schwarz:A0YG0X | Lang & Schwarz | Germany | EUR |
| Stuttgart:UEN0 | Stuttgart | Germany | EUR |
| Munich:UEN0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about UBISOFT Entertainment.