Stock listing
Hamburg:TYC1 Taiyo Yuden Co., Ltd. Aktie
German listing (Hamburg) of Taiyo Yuden Co., Ltd. · home listing Tokyo:6976
Follow Taiyo Yuden Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:6976
¥6,580.00 JPY -1,030.00 (-13.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6976 · Price from Kabutan
- Day range
- ¥6,512.00 – ¥7,153.00 JPYNov 5, 2026
- Volume
- 27.55M sharesNov 5, 2026
- Market cap
- ¥905.2B JPYAt the close on Nov 5, 2026 · price × 137.6M shares outstanding
- Traded on an average day
- ¥266.3B JPYMedian day 27.64M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TYOYY | $14.06 USD | +0.86 (+6.5%) | 48,681 | $14.14 | $14.14 | $13.08 | $13.20 | Close on Oct 27, 2026 |
| Frankfurt:TYC1 | €49.00 EUR | +1.00 (+2.1%) | — | €48.40 | €49.00 | €48.40 | €48.00 | Close on Oct 30, 2026 |
| Dusseldorf:TYC1 | €46.40 EUR | -3.60 (-7.2%) | — | €47.60 | €47.80 | €46.40 | €50.00 | Close on Oct 30, 2026 |
| Munich:TYC1 | €49.00 EUR | +0.80 (+1.7%) | — | €49.00 | €49.00 | €49.00 | €48.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:6976 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,580.00 | -1,030.00 | -13.5% | ¥7,010.00 | ¥7,153.00 | ¥6,512.00 | 27,551,800 | |
| ¥7,610.00 | -690.00 | -8.3% | ¥8,280.00 | ¥8,290.00 | ¥7,073.00 | 38,774,600 | |
| ¥8,300.00 | -253.00 | -3.0% | ¥8,554.00 | ¥8,578.00 | ¥8,066.00 | 25,296,700 | |
| ¥8,553.00 | -678.00 | -7.3% | ¥8,820.00 | ¥8,987.00 | ¥8,300.00 | 29,890,000 | |
| ¥9,231.00 | +31.00 | +0.3% | ¥9,050.00 | ¥9,365.00 | ¥8,761.00 | 30,213,000 | |
| ¥9,200.00 | +613.00 | +7.1% | ¥9,030.00 | ¥9,361.00 | ¥8,974.00 | 24,945,900 | |
| ¥8,587.00 | +15.00 | +0.2% | ¥8,799.00 | ¥8,973.00 | ¥8,493.00 | 28,998,200 | |
| ¥8,572.00 | +208.00 | +2.5% | ¥8,214.00 | ¥8,780.00 | ¥8,152.00 | 34,774,100 | |
| ¥8,364.00 | -336.00 | -3.9% | ¥8,102.00 | ¥8,466.00 | ¥7,894.00 | 34,610,000 | |
| ¥8,700.00 | -553.00 | -6.0% | ¥9,403.00 | ¥9,734.00 | ¥8,588.00 | 39,716,200 | |
| ¥9,253.00 | +158.00 | +1.7% | ¥9,307.00 | ¥9,628.00 | ¥9,166.00 | 34,394,800 | |
| ¥9,095.00 | -487.00 | -5.1% | ¥9,344.00 | ¥9,434.00 | ¥8,981.00 | 34,825,400 | |
| ¥9,582.00 | -488.00 | -4.8% | ¥9,470.00 | ¥9,649.00 | ¥9,210.00 | 35,250,900 | |
| ¥10,070.00 | +206.00 | +2.1% | ¥9,866.00 | ¥10,265.00 | ¥9,558.00 | 27,352,400 | |
| ¥9,864.00 | -1,106.00 | -10.1% | ¥10,400.00 | ¥10,705.00 | ¥9,785.00 | 29,621,300 | |
| ¥10,970.00 | +380.00 | +3.6% | ¥10,745.00 | ¥11,525.00 | ¥10,700.00 | 26,376,100 | |
| ¥10,590.00 | -545.00 | -4.9% | ¥10,235.00 | ¥10,690.00 | ¥10,055.00 | 27,747,600 | |
| ¥11,135.00 | +180.00 | +1.6% | ¥10,200.00 | ¥11,250.00 | ¥10,150.00 | 22,462,200 | |
| ¥10,955.00 | -505.00 | -4.4% | ¥11,395.00 | ¥12,110.00 | ¥10,930.00 | 30,203,400 | |
| ¥11,460.00 | +325.00 | +2.9% | ¥11,360.00 | ¥11,985.00 | ¥11,140.00 | 34,746,700 | |
| ¥11,135.00 | +645.00 | +6.1% | ¥10,440.00 | ¥11,285.00 | ¥10,165.00 | 23,799,100 | |
| ¥10,490.00 | +395.00 | +3.9% | ¥10,695.00 | ¥10,820.00 | ¥10,325.00 | 19,346,900 | |
| ¥10,095.00 | -5.00 | 0.0% | ¥10,015.00 | ¥10,120.00 | ¥9,564.00 | 35,239,300 | |
| ¥10,100.00 | +776.00 | +8.3% | ¥9,474.00 | ¥10,245.00 | ¥9,368.00 | 31,966,500 | |
| ¥9,324.00 | +207.00 | +2.3% | ¥9,740.00 | ¥9,955.00 | ¥9,270.00 | 35,988,200 | |
| ¥9,117.00 | +24.00 | +0.3% | ¥9,030.00 | ¥9,196.00 | ¥8,904.00 | 21,902,900 | |
| ¥9,093.00 | -67.00 | -0.7% | ¥9,310.00 | ¥9,562.00 | ¥9,065.00 | 23,526,900 | |
| ¥9,160.00 | +225.00 | +2.5% | ¥9,084.00 | ¥9,335.00 | ¥8,990.00 | 27,217,100 | |
| ¥8,935.00 | -440.00 | -4.7% | ¥9,562.00 | ¥9,594.00 | ¥8,918.00 | 27,368,700 | |
| ¥9,375.00 | +375.00 | +4.2% | ¥9,188.00 | ¥9,375.00 | ¥9,011.00 | 25,919,200 | |
| ¥9,000.00 | -364.00 | -3.9% | ¥9,514.00 | ¥9,600.00 | ¥8,909.00 | 26,019,400 | |
| ¥9,364.00 | +167.00 | +1.8% | ¥9,267.00 | ¥9,375.00 | ¥9,060.00 | 28,604,300 | |
| ¥9,197.00 | +483.00 | +5.5% | ¥8,597.00 | ¥9,319.00 | ¥8,527.00 | 34,475,900 | |
| ¥8,714.00 | -495.00 | -5.4% | ¥8,705.00 | ¥8,785.00 | ¥8,320.00 | 25,803,500 | |
| ¥9,209.00 | -194.00 | -2.1% | ¥8,891.00 | ¥9,265.00 | ¥8,760.00 | 31,494,700 | |
| ¥9,403.00 | +431.00 | +4.8% | ¥9,056.00 | ¥9,446.00 | ¥8,971.00 | 34,224,400 | |
| ¥8,972.00 | -74.00 | -0.8% | ¥9,086.00 | ¥9,367.00 | ¥8,861.00 | 30,177,300 | |
| ¥9,046.00 | -778.00 | -7.9% | ¥9,674.00 | ¥9,674.00 | ¥9,046.00 | 25,782,200 | |
| ¥9,824.00 | +398.00 | +4.2% | ¥9,455.00 | ¥9,942.00 | ¥9,384.00 | 27,426,700 | |
| ¥9,426.00 | +569.00 | +6.4% | ¥8,999.00 | ¥9,639.00 | ¥8,846.00 | 31,713,600 | |
| ¥8,857.00 | -1.00 | 0.0% | ¥9,008.00 | ¥9,090.00 | ¥8,665.00 | 26,754,200 | |
| ¥8,858.00 | -425.00 | -4.6% | ¥9,133.00 | ¥9,183.00 | ¥8,759.00 | 20,664,700 | |
| ¥9,283.00 | +99.00 | +1.1% | ¥8,898.00 | ¥9,369.00 | ¥8,854.00 | 20,506,300 | |
| ¥9,184.00 | -60.00 | -0.6% | ¥8,944.00 | ¥9,395.00 | ¥8,866.00 | 20,647,100 | |
| ¥9,244.00 | +344.00 | +3.9% | ¥9,002.00 | ¥9,455.00 | ¥8,940.00 | 31,867,700 | |
| ¥8,900.00 | -160.00 | -1.8% | ¥9,360.00 | ¥9,542.00 | ¥8,625.00 | 31,459,600 | |
| ¥9,060.00 | -210.00 | -2.3% | ¥9,200.00 | ¥9,200.00 | ¥8,743.00 | 27,642,400 | |
| ¥9,270.00 | +121.00 | +1.3% | ¥9,038.00 | ¥9,314.00 | ¥8,828.00 | 22,541,400 | |
| ¥9,149.00 | -151.00 | -1.6% | ¥9,225.00 | ¥9,733.00 | ¥9,076.00 | 32,794,200 | |
| ¥9,300.00 | -323.00 | -3.4% | ¥9,473.00 | ¥9,489.00 | ¥9,192.00 | 22,663,500 | |
| ¥9,623.00 | -63.00 | -0.7% | ¥9,589.00 | ¥9,728.00 | ¥9,250.00 | 25,193,400 | |
| ¥9,686.00 | -305.00 | -3.1% | ¥9,541.00 | ¥9,984.00 | ¥9,510.00 | 21,699,400 | |
| ¥9,991.00 | -1,304.00 | -11.5% | ¥11,230.00 | ¥11,500.00 | ¥9,784.00 | 24,503,400 | |
| ¥11,295.00 | +280.00 | +2.5% | ¥11,110.00 | ¥11,295.00 | ¥10,545.00 | 15,180,700 | |
| ¥11,015.00 | +80.00 | +0.7% | ¥11,215.00 | ¥11,440.00 | ¥10,540.00 | 30,373,400 | |
| ¥10,935.00 | +670.00 | +6.5% | ¥10,320.00 | ¥11,680.00 | ¥10,175.00 | 31,368,600 | |
| ¥10,265.00 | +717.00 | +7.5% | ¥9,548.00 | ¥10,265.00 | ¥9,306.00 | 29,942,800 | |
| ¥9,548.00 | -151.00 | -1.6% | ¥9,697.00 | ¥10,285.00 | ¥9,520.00 | 23,468,500 | |
| ¥9,699.00 | -240.00 | -2.4% | ¥10,070.00 | ¥10,100.00 | ¥9,167.00 | 21,653,900 | |
| ¥9,939.00 | -1,226.00 | -11.0% | ¥11,000.00 | ¥11,045.00 | ¥9,555.00 | 30,400,900 | |
| ¥11,165.00 | +875.00 | +8.5% | ¥11,250.00 | ¥11,290.00 | ¥10,585.00 | 19,189,000 |
- Ticker
- Hamburg:TYC1
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Earnings Release Conference Second quarter for the year ending March 31, 2027(with notes)
Latest deck · Nov 5, 2026
Q2 FY2027 Earnings Presentation
Earnings · 24 slides
Latest news
Earnings Release Conference Second quarter for the year ending March 31, 2027(with notes)
Nov 5, 2026
Earnings Release Conference for Second Quarter of Fiscal Year Ending March 2027
Nov 5, 2026
Closed ¥6,580.00 (-13.5%) on Nov 5, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Nov 5, 2026
Closed ¥6,580.00 (-13.5%) on Nov 5, 2026
Announcement Regarding Forecast Revision of Consolidated Results
Nov 5, 2026
Closed ¥6,580.00 (-13.5%) on Nov 5, 2026
Conclusion of a Memorandum of Understanding Regarding Business Alliance with TDK Corporation
Sep 29, 2026
Closed ¥9,324.00 (+2.3%) on Sep 30, 2026
Notice of Completion of Payment for Disposal of Treasury Stock as Restricted Stock Remuneration
Jul 17, 2026
Closed ¥11,035 (-11.9%) on Jul 17, 2026
Notice of Disposal of Treasury Stock as Restricted Stock Remuneration
Jun 26, 2026
Closed ¥18,610 (+10.9%) on Jun 29, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 24 slides · Nov 5, 2026
FY2023 Earnings Presentation
Earnings · 20 slides · May 8, 2024
FY2024 Earnings Presentation
Earnings · 20 slides · May 8, 2024
Q3 FY2024 Earnings Presentation
Earnings · 29 slides · Feb 7, 2024
Taiyo Yuden Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 16 in the last 12 months · 20 in all · newest Nov 5, 2026 · oldest 2025
- Decks
- 27 decks · latest Nov 5, 2026
Where Taiyo Yuden Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6976 太陽誘電 · Home listing | Tokyo | Japan | JPY |
| OTC:TYOYY | OTC | United States | USD |
| gettex:TYC1 | gettex | Germany | EUR |
| OTC:TYOYF | OTC | United States | USD |
| Frankfurt:TYC1 | Frankfurt | Germany | EUR |
| LS Exchange:863428 | LS Exchange | Germany | EUR |
| Tradegate:TYC1 | Tradegate | Germany | EUR |
| Lang & Schwarz:863428 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:TYC1 | Dusseldorf | Germany | EUR |
| Hanover:TYC1 | Hanover | Germany | EUR |
| Munich:TYC1 | Munich | Germany | EUR |
| Stuttgart:TYC1 | Stuttgart | Germany | EUR |
| Hamburg:TYC1 · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Taiyo Yuden Co., Ltd.