Stock listing
Hamburg:TXT Textron Inc. Aktie
German listing (Hamburg) of Textron Inc. · home listing NYSE:TXT
Follow Textron Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TXT
$85.70 USD -1.76 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TXT
- Day range
- $85.02 – $89.10 USDOct 30, 2026
- Volume
- 2.71M sharesOct 30, 2026
- Market cap
- $14.90B USDAt the close on Oct 30, 2026 · price × 173.9M shares outstanding
- 52-week range
- $71.87 – $101.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $138.4M USDMedian day 1.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TXT · Home | $85.70 USD | -1.76 (-2.0%) | 2,713,646 | $87.22 | $89.10 | $85.02 | $87.46 | Close on Oct 30, 2026 |
| LSE:0LF0 | $78.11 USD | +0.93 (+1.2%) | 131 | $78.89 | $78.89 | $76.20 | $77.18 | Close on Oct 27, 2026 |
| Munich:TXT | €70.12 EUR | +0.74 (+1.1%) | — | €70.12 | €70.12 | €70.12 | €69.38 | Close on Oct 27, 2026 |
| Frankfurt:TXT | €77.46 EUR | +7.76 (+11.1%) | 150 | €77.46 | €77.46 | €77.46 | €69.70 | Close on Oct 30, 2026 |
| Dusseldorf:TXT | €76.34 EUR | +6.52 (+9.3%) | — | €77.68 | €77.68 | €76.34 | €69.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.70 | -1.76 | -2.0% | $87.22 | $89.10 | $85.02 | 2,713,646 | |
| $87.46 | +9.14 | +11.7% | $85.28 | $89.90 | $84.10 | 4,282,196 | |
| $78.32 | +0.14 | +0.2% | $78.04 | $78.67 | $77.57 | 1,780,359 | |
| $78.18 | +0.07 | +0.1% | $78.02 | $78.40 | $77.44 | 999,301 | |
| $78.11 | +1.28 | +1.7% | $77.32 | $78.36 | $77.28 | 984,032 | |
| $76.83 | -1.21 | -1.6% | $77.17 | $77.17 | $76.18 | 1,504,400 | |
| $78.04 | +0.76 | +1.0% | $76.83 | $78.29 | $76.71 | 1,385,300 | |
| $77.28 | +0.13 | +0.2% | $77.73 | $77.74 | $76.64 | 1,460,500 | |
| $77.15 | +0.95 | +1.2% | $76.24 | $77.27 | $75.88 | 1,271,800 | |
| $76.20 | +0.27 | +0.4% | $75.41 | $76.44 | $75.05 | 1,104,300 | |
| $75.93 | +0.78 | +1.0% | $75.72 | $76.81 | $75.00 | 1,687,600 | |
| $75.15 | +1.35 | +1.8% | $74.58 | $75.44 | $74.10 | 1,450,200 | |
| $73.80 | -0.64 | -0.9% | $74.21 | $74.84 | $73.57 | 1,405,300 | |
| $74.44 | -1.34 | -1.8% | $75.86 | $76.22 | $73.85 | 2,021,900 | |
| $75.78 | +1.62 | +2.2% | $74.33 | $76.12 | $73.76 | 2,361,000 | |
| $74.16 | +0.94 | +1.3% | $73.38 | $74.32 | $72.61 | 1,488,500 | |
| $73.22 | +0.19 | +0.3% | $72.14 | $73.61 | $71.87 | 2,056,300 | |
| $73.03 | -2.50 | -3.3% | $75.06 | $75.32 | $72.88 | 2,424,000 | |
| $75.53 | -0.22 | -0.3% | $75.93 | $76.11 | $75.28 | 1,608,500 | |
| $75.75 | -1.51 | -2.0% | $77.02 | $77.64 | $75.55 | 1,644,700 | |
| $77.26 | +0.09 | +0.1% | $77.73 | $77.80 | $76.62 | 2,287,900 | |
| $77.17 | +0.97 | +1.3% | $76.00 | $77.22 | $75.61 | 1,329,000 | |
| $76.20 | -1.43 | -1.8% | $77.96 | $78.14 | $76.18 | 1,919,700 | |
| $77.63 | +0.26 | +0.3% | $77.25 | $77.71 | $76.10 | 1,955,600 | |
| $77.37 | +0.78 | +1.0% | $76.02 | $77.90 | $75.51 | 1,977,900 | |
| $76.59 | +0.57 | +0.7% | $76.13 | $77.22 | $75.89 | 1,697,600 | |
| $76.02 | -0.79 | -1.0% | $76.50 | $77.09 | $75.86 | 1,727,700 | |
| $76.81 | -1.07 | -1.4% | $77.49 | $78.20 | $76.44 | 2,252,900 | |
| $77.88 | -1.53 | -1.9% | $80.03 | $80.10 | $77.83 | 1,770,300 | |
| $79.41 | -0.28 | -0.4% | $80.21 | $80.28 | $79.33 | 1,359,100 | |
| $79.69 | -1.22 | -1.5% | $81.16 | $81.43 | $79.62 | 3,713,800 | |
| $80.91 | +0.20 | +0.2% | $81.67 | $81.93 | $80.71 | 1,897,500 | |
| $80.71 | -0.01 | 0.0% | $80.85 | $81.89 | $80.40 | 1,322,300 | |
| $80.72 | +0.14 | +0.2% | $80.88 | $81.54 | $80.11 | 1,533,500 | |
| $80.58 | -0.42 | -0.5% | $80.19 | $82.79 | $80.06 | 2,550,600 | |
| $81.00 | +1.80 | +2.3% | $80.44 | $81.17 | $79.71 | 1,751,700 | |
| $79.20 | -0.69 | -0.9% | $79.38 | $79.82 | $78.12 | 1,718,700 | |
| $79.89 | +0.35 | +0.4% | $79.22 | $81.24 | $78.44 | 3,126,400 | |
| $79.54 | +0.47 | +0.6% | $79.02 | $79.76 | $78.21 | 1,460,600 | |
| $79.07 | -0.30 | -0.4% | $78.90 | $79.40 | $78.69 | 2,061,400 | |
| $79.37 | +0.13 | +0.2% | $79.88 | $79.92 | $78.43 | 1,718,800 | |
| $79.24 | -0.47 | -0.6% | $80.11 | $80.59 | $79.09 | 1,744,500 | |
| $79.71 | -0.85 | -1.1% | $80.16 | $80.84 | $79.51 | 1,241,600 | |
| $80.56 | -2.48 | -3.0% | $82.43 | $82.50 | $80.56 | 1,517,600 | |
| $83.04 | +0.69 | +0.8% | $82.69 | $83.75 | $82.45 | 1,983,400 | |
| $82.35 | -0.96 | -1.2% | $82.90 | $83.08 | $81.95 | 1,533,200 | |
| $83.31 | +1.51 | +1.8% | $82.39 | $83.46 | $81.93 | 1,303,900 | |
| $81.80 | -0.33 | -0.4% | $82.90 | $83.39 | $81.70 | 1,151,500 | |
| $82.13 | -0.82 | -1.0% | $83.05 | $83.76 | $82.00 | 1,247,900 | |
| $82.95 | -1.42 | -1.7% | $85.08 | $85.08 | $82.68 | 1,827,800 | |
| $84.37 | -1.92 | -2.2% | $85.50 | $86.36 | $84.33 | 1,322,400 | |
| $86.29 | -0.84 | -1.0% | $87.38 | $87.97 | $86.09 | 1,339,300 | |
| $87.13 | -0.52 | -0.6% | $87.78 | $88.24 | $86.93 | 904,700 | |
| $87.65 | -1.35 | -1.5% | $88.47 | $89.16 | $87.55 | 1,253,600 | |
| $89.00 | +0.96 | +1.1% | $88.42 | $89.21 | $87.55 | 1,051,800 | |
| $88.04 | -0.85 | -1.0% | $88.24 | $89.47 | $87.09 | 1,421,700 | |
| $88.89 | +0.68 | +0.8% | $88.46 | $89.89 | $87.26 | 1,157,900 | |
| $88.21 | -0.99 | -1.1% | $89.19 | $89.77 | $87.87 | 1,746,600 | |
| $89.20 | -0.23 | -0.3% | $89.30 | $90.25 | $88.91 | 1,066,200 | |
| $89.43 | +1.54 | +1.8% | $87.86 | $89.52 | $87.13 | 1,233,500 | |
| $87.89 | -0.57 | -0.6% | $88.96 | $89.61 | $87.67 | 1,273,800 | |
| $88.46 | -0.66 | -0.7% | $89.26 | $89.94 | $88.23 | 1,599,700 | |
| $89.12 | +2.73 | +3.2% | $87.12 | $89.47 | $85.57 | 1,487,800 | |
| $86.39 | +1.13 | +1.3% | $85.56 | $87.00 | $84.89 | 1,735,200 | |
| $85.26 | -1.83 | -2.1% | $87.36 | $87.39 | $84.87 | 2,253,500 | |
| $87.09 | +1.44 | +1.7% | $86.76 | $87.37 | $84.93 | 2,132,100 |
- Ticker
- Hamburg:TXT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Report for Quarter Ending October 3, 2026 (Form 10-Q)
Latest earnings call · Oct 29, 2026
Textron (NYSE:TXT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Textron (NYSE:TXT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptTextron (NYSE:TXT) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:00 AM ET
Watch TranscriptTextron (NYSE:TXT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending October 3, 2026 (Form 10-Q)
Oct 29, 2026
Closed $87.46 (+11.7%) on Oct 29, 2026
Global Medical Response Expands Bell Fleet with Additional Bell 407GXis
Oct 29, 2026
Closed $87.46 (+11.7%) on Oct 29, 2026
Textron Reports Third Quarter 2026 Results; Raises Full Year Adjusted EPS and Cash Flow Outlook
Oct 29, 2026
Closed $87.46 (+11.7%) on Oct 29, 2026
Textron: Global Medical Response Expands Bell Fleet with Additional Bell 407GXis
Oct 28, 2026
Closed $87.46 (+11.7%) on Oct 29, 2026
Textron Declares Quarterly Dividend
Oct 28, 2026
Closed $78.32 (+0.2%) on Oct 28, 2026
HALO-Flight Strengthens its Texas-based Air Med Fleet with Additional Bell 407GXi Purchase Order
Oct 27, 2026
Closed $78.18 (+0.1%) on Oct 27, 2026
Civil Air Patrol Orders 21 New Cessna Aircraft to Strengthen Lifesaving and Community Missions
Oct 21, 2026
Closed $77.28 (+0.2%) on Oct 21, 2026
TRU Simulation introduces first Cessna Grand Caravan EX Flight Training Device on the Veris platform
Oct 20, 2026
Closed $77.15 (+1.2%) on Oct 20, 2026
First Cessna Citation CJ4 Gen3 Advances Toward Entry Into Service as First Production Unit Rolls out of the Factory
Oct 20, 2026
Closed $77.15 (+1.2%) on Oct 20, 2026
Cessna Citation customers gain new global connectivity option with FAA certification of Gogo Galileo HDX
Oct 15, 2026
Closed $75.93 (+1.0%) on Oct 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 28, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 8 slides · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 30, 2026
Textron Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 84 in the last 12 months · 138 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 29, 2026
- Decks
- 32 decks · latest Oct 29, 2026
Where Textron Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TXT · Home listing | NYSE | United States | USD |
| gettex:TXT | gettex | Germany | EUR |
| Tradegate:TXT | Tradegate | Germany | EUR |
| LS Exchange:852659 | LS Exchange | Germany | EUR |
| BMV:TXT | BMV | Mexico | MXN |
| LSE:0LF0 | LSE | United Kingdom | USD |
| Lang & Schwarz:852659 | Lang & Schwarz | Germany | EUR |
| Munich:TXT | Munich | Germany | EUR |
| Frankfurt:TXT | Frankfurt | Germany | EUR |
| Milan:1TXT | Milan | Italy | EUR |
| Dusseldorf:TXT | Dusseldorf | Germany | EUR |
| B3:T1XT34 | B3 | Brazil | BRL |
| Stuttgart:TXT | Stuttgart | Germany | EUR |
| BIVA:TXT | BIVA | Mexico | MXN |
| Hamburg:TXT · This page | Hamburg | Germany | EUR |
| BX Swiss:TXTUSD | BX Swiss | Switzerland | USD |
| BOATS:TXT | BOATS | United States | USD |
| BX Swiss:TXT | BX Swiss | Switzerland | CHF |
| Hanover:TXT | Hanover | Germany | EUR |
| Xetra:TXT | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Textron Inc.