Stock listing

Hamburg:TMV TeamViewer SE Aktie

German listing (Hamburg) of TeamViewer SE · home listing Xetra:TMV

Follow TeamViewer SE into a list and get an email when it puts out news.

Home listing price · XETR:TMV

€7.31 EUR -0.06 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TMV

Past year +15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€7.28 – €7.49 EUROct 30, 2026
Volume
508,426 sharesOct 30, 2026
Market cap
€1.15B EURAt the close on Oct 30, 2026 · price × 157.0M shares outstanding
52-week range
€4.09 – €7.74 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€4.12M EURMedian day 579,790 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TeamViewer SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:TMV · Home€7.31 EUR-0.06 (-0.8%)508,426€7.40€7.49€7.275€7.37Close on Oct 30, 2026
Frankfurt:TMV€7.68 EUR+0.05 (+0.7%)—€7.595€7.68€7.595€7.63Close on Oct 27, 2026
OTC:TMVWY$4.20 USD+0.115 (+2.8%)100$4.20$4.20$4.20$4.085Close on Oct 27, 2026
OTC:TMVWF$8.49 USD+0.81 (+10.5%)200$8.49$8.49$8.49$7.68Close on Oct 27, 2026
Dusseldorf:TMV€7.225 EUR-0.38 (-5.0%)—€7.355€7.39€7.225€7.605Close on Oct 30, 2026
Frankfurt:TMV1€3.90 EUR+0.30 (+8.3%)—€3.90€3.90€3.90€3.60Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:TMV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.31-0.06-0.8%€7.40€7.49€7.275508,426
€7.37-0.14-1.9%€7.42€7.445€7.275455,238
€7.51-0.115-1.5%€7.69€7.70€7.445619,345
€7.625-0.01-0.1%€7.595€7.74€7.485497,156
€7.635+0.205+2.8%€7.40€7.74€7.39840,285
€7.43-0.035-0.5%€7.415€7.51€7.325432,636
€7.465-0.005-0.1%€7.415€7.535€7.265813,202
€7.47+0.44+6.3%€7.01€7.47€6.925898,524
€7.03+0.02+0.3%€6.995€7.11€6.95352,598
€7.01+0.015+0.2%€7.09€7.12€6.955524,157
€6.995-0.005-0.1%€7.04€7.16€6.905678,707
€7.00+0.13+1.9%€6.85€7.085€6.75644,855
€6.87-0.12-1.7%€7.015€7.09€6.87447,237
€6.99+0.04+0.6%€6.96€7.04€6.76463,387
€6.95+0.05+0.7%€6.94€7.07€6.885716,303
€6.90+0.29+4.4%€6.71€6.955€6.7051,073,434
€6.61-0.115-1.7%€6.685€6.82€6.57454,517
€6.725-0.055-0.8%€6.775€6.795€6.62494,029
€6.78+0.135+2.0%€6.695€6.86€6.64548,878
€6.645+0.265+4.2%€6.405€6.74€6.405697,456
€6.38+0.125+2.0%€6.325€6.455€6.26728,133
€6.255+0.105+1.7%€6.11€6.47€6.045950,861
€6.15+0.07+1.2%€6.08€6.20€6.00501,259
€6.08+0.02+0.3%€6.015€6.21€6.015356,429
€6.06-0.095-1.5%€6.145€6.23€5.955660,343
€6.155-0.11-1.8%€6.32€6.32€6.11391,956
€6.265-0.185-2.9%€6.43€6.43€6.22299,105
€6.45+0.145+2.3%€6.505€6.535€6.34260,450
€6.305+0.04+0.6%€6.22€6.455€6.21606,613
€6.265-0.09-1.4%€6.335€6.40€6.245353,909
€6.355-0.12-1.9%€6.435€6.52€6.31475,436
€6.475-0.05-0.8%€6.65€6.65€6.465313,083
€6.525-0.095-1.4%€6.61€6.655€6.45337,648
€6.62+0.045+0.7%€6.65€6.66€6.44444,315
€6.575+0.22+3.5%€6.51€6.74€6.51688,701
€6.355+0.07+1.1%€6.28€6.44€6.245556,195
€6.285-0.045-0.7%€6.285€6.335€6.175715,118
€6.33-0.10-1.6%€6.425€6.54€6.25776,402
€6.43-0.19-2.9%€6.60€6.62€6.34994,851
€6.62-0.235-3.4%€6.815€6.88€6.575973,010
€6.855-0.045-0.7%€7.00€7.01€6.855617,861
€6.90+0.155+2.3%€6.81€7.09€6.80579,790
€6.745-0.305-4.3%€6.95€7.015€6.745740,073
€7.05+0.015+0.2%€7.25€7.285€7.00863,490
€7.035-0.145-2.0%€7.10€7.18€7.03652,058
€7.18+0.18+2.6%€7.015€7.265€6.971,175,939
€7.00+0.445+6.8%€6.63€7.00€6.605738,718
€6.555-0.06-0.9%€6.50€6.59€6.40393,987
€6.615-0.03-0.5%€6.605€6.675€6.56309,747
€6.645-0.13-1.9%€6.78€6.81€6.645317,536
€6.775+0.045+0.7%€6.825€6.875€6.705521,448
€6.73+0.06+0.9%€6.69€6.91€6.59582,163
€6.67+0.085+1.3%€6.70€6.72€6.545386,806
€6.585+0.03+0.5%€6.58€6.73€6.56423,643
€6.555-0.25-3.7%€6.75€6.75€6.555597,225
€6.805+0.34+5.3%€6.81€6.95€6.721,552,391
€6.465+0.15+2.4%€6.45€6.53€6.37416,340
€6.315-0.28-4.2%€6.505€6.505€6.26499,610
€6.595-0.11-1.6%€6.74€6.74€6.545468,035
€6.705+0.17+2.6%€6.59€6.75€6.515925,668
€6.535+0.14+2.2%€6.50€6.58€6.36589,892
€6.395+0.045+0.7%€6.35€6.465€6.32339,115
€6.35-0.165-2.5%€6.53€6.565€6.35473,343
€6.515+0.15+2.4%€6.28€6.555€6.235811,601
€6.365+0.375+6.3%€6.17€6.50€6.145616,602
€5.99+0.035+0.6%€6.125€6.145€5.93639,883
€5.955-0.815-12.0%€6.70€6.70€5.9551,341,311
Ticker
Hamburg:TMV
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • TeamViewer (Xetra:TMV) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 3:00 AM ET

    Watch Transcript

  • TeamViewer (Xetra:TMV) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 3:00 AM ET

    Watch Transcript

  • TeamViewer (Xetra:TMV) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

TeamViewer expands AI-powered IT troubleshooting from guidance to governed action

Sep 8, 2026

Closed €6.43 (-2.9%) on Sep 8, 2026

TeamViewer completes refinancing measures and strengthens maturity profile

Sep 8, 2026

Closed €6.43 (-2.9%) on Sep 8, 2026

Q2 2026 Ergebnis (260728 TMV Q2 2026 FINAL Presentation)

Jul 28, 2026

Closed €6.42 (+9.3%) on Jul 28, 2026

TeamViewer and ServiceNow Launch Strategic Partnership to Accelerate Autonomous IT Operations

Jul 23, 2026

Closed €5.44 (-3.8%) on Jul 23, 2026

TeamViewer study: 75% of employees use AI daily, but 61% want human oversight, indicating a confidence gap limiting progress

Jul 22, 2026

Closed €5.66 (-2.8%) on Jul 22, 2026

TeamViewer Named a Leader in IDC MarketScape: Worldwide Digital Employee Experience 2026 Vendor Assessment

Jul 9, 2026

Closed €5.26 (+0.8%) on Jul 9, 2026

TeamViewer adds natural language scripting to DEX for faster, more accessible IT automation

Jul 7, 2026

Closed €5.30 (-1.0%) on Jul 7, 2026

Correction: TeamViewer Germany GmbH

Jun 10, 2026

Closed €5.57 (-3.0%) on Jun 10, 2026

TeamViewer Achieves FedRAMP "In Process" Designation for DEX Platform

Jun 9, 2026

Closed €5.74 (-4.3%) on Jun 9, 2026

TeamViewer brings Windows AI API to Assist AR for clearer, smarter remote assistance to frontline workers

Jun 3, 2026

Closed €5.89 (-7.4%) on Jun 3, 2026

All TeamViewer SE news

Financings

  • Schuldschein loan

    Sep 8, 2026 · US$145.31M

    Closed: €125M raised

    Use of proceeds: To fully repay the bridge facility that financed the acquisition of 1E

    Closed Sep 8, 2026

Read by 6ix AI from the company's releases

Decks

TeamViewer SE on 6ix

Sector
Technology
Industry
Software
News releases
33 in the last 12 months · 39 in all · newest Sep 8, 2026 · oldest 2025
Calls
28 calls with a replay · 28 with a transcript · latest Jul 28, 2026
Decks
28 decks · latest Jul 28, 2026

Where TeamViewer SE is listed

ListingExchangeCountryCurrency
Xetra:TMV · Home listingXetraGermanyEUR
Tradegate:TMVTradegateGermanyEUR
gettex:TMVgettexGermanyEUR
LS Exchange:A2YN90LS ExchangeGermanyEUR
Milan:1TMVMilanItalyEUR
Lang & Schwarz:A2YN90Lang & SchwarzGermanyEUR
Frankfurt:TMVFrankfurtGermanyEUR
OTC:TMVWYOTCUnited StatesUSD
OTC:TMVWFOTCUnited StatesUSD
Stuttgart:TMVStuttgartGermanyEUR
LSIN:0A36LSINUnited KingdomEUR
EUROTLX:4TMVEUROTLXItalyEUR
BX Swiss:TMVEURBX SwissSwitzerlandEUR
Dusseldorf:TMVDusseldorfGermanyEUR
Hamburg:TMV · This pageHamburgGermanyEUR
BSESOF:TMVBSESOFBulgariaEUR
VIE:TMVViennaAustriaEUR
gettex:TMV1gettexGermanyEUR
LS Exchange:A2P3PFLS ExchangeGermanyEUR
Munich:TMVMunichGermanyEUR
BX Swiss:TMVBX SwissSwitzerlandCHF
Hanover:TMVHanoverGermanyEUR
Aquis:TMVDAquisUnited KingdomEUR
Frankfurt:TMV1FrankfurtGermanyEUR
SIX Swiss:TMVSIX SwissSwitzerlandCHF
Aquis:TMVDAquisUnited KingdomEUR
Lang & Schwarz:A2P3PFLang & SchwarzGermanyEUR
Munich:TMV1MunichGermanyEUR
Stuttgart:TMV1StuttgartGermanyEUR
Turquoise:TMVDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about TeamViewer SE.