Stock listing

Hamburg:TIW Tin Inn Holding AG Aktie

German listing (Hamburg) of Tin Inn Holding AG · home listing Xetra:TIW

Follow Tin Inn Holding AG into a list and get an email when it puts out news.

Home listing price · XETR:TIW

€7.05 EUR 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TIW

Past year -48.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €7.05 – €7.05 EURNov 2, 2026
Volume: 300 sharesNov 2, 2026
Market cap: €141.4M EURAt the close on Nov 2, 2026 · price × 20.05M shares outstanding
52-week range: €6.65 – €19.80 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €2,417 EURMedian day 213 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:TIW · Home	€7.05 EUR	0.00 (0.0%)	300	€7.05	€7.05	€7.05	€7.05	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:TIW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€7.05	0.00	0.0%	€7.05	€7.05	€7.05	300
Fri, Oct 30	€7.05	0.00	0.0%	€7.05	€7.05	€7.05	300
Thu, Oct 29	€7.05	0.00	0.0%	€7.05	€7.05	€7.05	300
Wed, Oct 28	€7.05	+0.10	+1.4%	€6.95	€7.10	€6.95	300
Tue, Oct 27	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	156
Mon, Oct 26	€6.95	-0.10	-1.4%	€7.05	€7.05	€6.90	156
Fri, Oct 23	€7.05	-0.40	-5.4%	€7.45	€7.45	€7.05	630
Thu, Oct 22	€7.45	+0.05	+0.7%	€7.40	€7.45	€7.40	415
Wed, Oct 21	€7.40	+0.15	+2.1%	€7.25	€7.40	€7.25	415
Tue, Oct 20	€7.25	-0.30	-4.0%	€7.55	€7.55	€7.25	415
Mon, Oct 19	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	213
Fri, Oct 16	€7.55	0.00	0.0%	€7.55	€7.55	€7.50	213
Thu, Oct 15	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	213
Wed, Oct 14	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	213
Tue, Oct 13	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	213
Mon, Oct 12	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	213
Fri, Oct 9	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	213
Thu, Oct 8	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	213
Wed, Oct 7	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	213
Tue, Oct 6	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	213
Mon, Oct 5	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	213
Fri, Oct 2	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	213
Thu, Oct 1	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	213
Wed, Sep 30	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	213
Tue, Sep 29	€7.55	0.00	0.0%	€7.55	€7.70	€7.55	213
Mon, Sep 28	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	50
Fri, Sep 25	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	50
Thu, Sep 24	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	50
Wed, Sep 23	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	50
Tue, Sep 22	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	50
Mon, Sep 21	€7.55	0.00	0.0%	€7.70	€7.70	€7.55	50
Fri, Sep 18	€7.55	-0.10	-1.3%	€7.80	€7.80	€7.55	635
Thu, Sep 17	€7.65	0.00	0.0%	€7.65	€7.65	€7.65	250
Wed, Sep 16	€7.65	+0.40	+5.5%	€7.20	€7.65	€7.20	250
Tue, Sep 15	€7.25	+0.45	+6.6%	€6.80	€7.25	€6.80	166
Mon, Sep 14	€6.80	0.00	0.0%	€6.80	€6.80	€6.80	1,131
Fri, Sep 11	€6.80	0.00	0.0%	€6.80	€6.80	€6.80	1,131
Thu, Sep 10	€6.80	-0.05	-0.7%	€6.85	€7.00	€6.70	1,131
Wed, Sep 9	€6.85	0.00	0.0%	€6.85	€6.85	€6.85	10
Tue, Sep 8	€6.85	0.00	0.0%	€6.85	€6.85	€6.70	10
Mon, Sep 7	€6.85	+0.10	+1.5%	€6.75	€6.90	€6.75	400
Fri, Sep 4	€6.75	0.00	0.0%	€6.75	€6.75	€6.75	741
Thu, Sep 3	€6.75	0.00	0.0%	€6.75	€6.75	€6.75	741
Wed, Sep 2	€6.75	-0.20	-2.9%	€6.80	€6.80	€6.75	741
Tue, Sep 1	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	115
Mon, Aug 31	€6.95	+0.20	+3.0%	€6.90	€7.00	€6.90	115
Fri, Aug 28	€6.75	+0.10	+1.5%	€6.70	€6.75	€6.70	265
Thu, Aug 27	€6.65	0.00	0.0%	€6.65	€6.65	€6.65	105
Wed, Aug 26	€6.65	0.00	0.0%	€6.65	€6.65	€6.65	105
Tue, Aug 25	€6.65	0.00	0.0%	€6.65	€6.65	€6.65	105
Mon, Aug 24	€6.65	0.00	0.0%	€6.65	€6.65	€6.65	105
Fri, Aug 21	€6.65	0.00	0.0%	€6.65	€6.65	€6.65	105
Thu, Aug 20	€6.65	0.00	0.0%	€6.65	€6.65	€6.65	105
Wed, Aug 19	€6.65	0.00	0.0%	€6.65	€6.65	€6.65	105
Tue, Aug 18	€6.65	0.00	0.0%	€6.70	€6.70	€6.65	105
Mon, Aug 17	€6.65	0.00	0.0%	€6.65	€6.65	€6.65	730
Fri, Aug 14	€6.65	0.00	0.0%	€6.65	€6.65	€6.65	730
Thu, Aug 13	€6.65	0.00	0.0%	€6.65	€6.65	€6.65	730
Wed, Aug 12	€6.65	0.00	0.0%	€6.65	€6.65	€6.65	730
Tue, Aug 11	€6.65	-0.10	-1.5%	€6.70	€6.70	€6.65	730
Mon, Aug 10	€6.75	-0.10	-1.5%	€6.80	€6.80	€6.75	500
Fri, Aug 7	€6.85	0.00	0.0%	€6.85	€6.85	€6.85	300
Thu, Aug 6	€6.85	+0.10	+1.5%	€6.85	€6.85	€6.85	300
Wed, Aug 5	€6.75	-0.25	-3.6%	€6.90	€6.90	€6.75	300
Tue, Aug 4	€7.00	-0.20	-2.8%	€7.00	€7.00	€6.80	948
Mon, Aug 3	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	1,214

Ticker: Hamburg:TIW
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Apr 28, 2026
TIN INN Holding AG: TIN INN Holding AG enters into framework agreements with institutional investor for development of up to 20 hotel locations

Latest news

TIN INN Holding AG: TIN INN Holding AG enters into framework agreements with institutional investor for development of up to 20 hotel locations

Apr 28, 2026

Closed €13.00 (0.0%) on Apr 28, 2026

TIN INN Holding AG Enters into Framework Agreements for up to 20 Hotel Locations with Institutional Investor

Apr 28, 2026

Closed €13.00 (0.0%) on Apr 28, 2026

TIN INN Holding AG implements financing strategy

Dec 5, 2025

Closed €15.00 (-21.9%) on Dec 8, 2025

TIN INN Holding AG resolves to issue a secured corporate bond to accelerate its sustainable growth course

Nov 4, 2025

Closed €13.70 (+0.7%) on Nov 5, 2025

TIN INN Holding AG resolves to issue a secured corporate bond to finance business growth

Nov 4, 2025

Closed €13.70 (+0.7%) on Nov 5, 2025

TIN INN opens sixth hotel location and receives three new building permits

Aug 7, 2025

All Tin Inn Holding AG news

Tin Inn Holding AG on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 5 in the last 12 months · 6 in all · newest Apr 28, 2026 · oldest 2025

Where Tin Inn Holding AG is listed

Listing	Exchange	Country	Currency
Xetra:TIW · Home listing	Xetra	Germany	EUR
Tradegate:TIW	Tradegate	Germany	EUR
gettex:TIW	gettex	Germany	EUR
LS Exchange:A40ZTT	LS Exchange	Germany	EUR
Lang & Schwarz:A40ZTT	Lang & Schwarz	Germany	EUR
Frankfurt:TIW	Frankfurt	Germany	EUR
Dusseldorf:TIW	Dusseldorf	Germany	EUR
Hamburg:TIW · This page	Hamburg	Germany	EUR
Munich:TIW	Munich	Germany	EUR
Stuttgart:TIW	Stuttgart	Germany	EUR
Hanover:TIW	Hanover	Germany	EUR