Stock listing
Hamburg:T8F Tokyu Fudosan Holdings Corp. Aktie
German listing (Hamburg) of Tokyu Fudosan Holdings Corp. · home listing Tokyo:3289
Follow Tokyu Fudosan Holdings Corp. into a list and get an email when it puts out news.
Home listing price · TSE:3289
¥1,247.00 JPY -84.00 (-6.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3289 · Price from Kabutan
- Day range
- ¥1,230.50 – ¥1,311.00 JPYNov 6, 2026
- Volume
- 5.29M sharesNov 6, 2026
- Market cap
- ¥897.6B JPYAt the close on Nov 6, 2026 · price × 719.8M shares outstanding
- Traded on an average day
- ¥3.59B JPYMedian day 2.64M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TKFOY | $18.36 USD | — | 143 | $18.36 | $18.36 | $18.36 | — | Close on Nov 5, 2026 |
| Frankfurt:T8F | €7.45 EUR | +0.55 (+8.0%) | — | €7.45 | €7.45 | €7.45 | €6.90 | Close on Nov 5, 2026 |
| OTC:TTUUF | $7.875 USD | 0.00 (0.0%) | — | $7.875 | $7.875 | $7.875 | $7.875 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:3289 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,247.00 | -84.00 | -6.3% | ¥1,284.00 | ¥1,311.00 | ¥1,230.50 | 5,289,200 | |
| ¥1,331.00 | +100.00 | +8.1% | ¥1,275.00 | ¥1,336.50 | ¥1,271.50 | 6,280,000 | |
| ¥1,231.00 | -3.00 | -0.2% | ¥1,245.00 | ¥1,256.00 | ¥1,227.50 | 3,241,900 | |
| ¥1,234.00 | +4.00 | +0.3% | ¥1,243.00 | ¥1,244.00 | ¥1,228.00 | 2,240,000 | |
| ¥1,230.00 | +19.50 | +1.6% | ¥1,227.50 | ¥1,232.50 | ¥1,220.50 | 2,509,800 | |
| ¥1,210.50 | +10.50 | +0.9% | ¥1,204.00 | ¥1,210.50 | ¥1,197.00 | 5,482,400 | |
| ¥1,200.00 | -26.00 | -2.1% | ¥1,234.50 | ¥1,235.00 | ¥1,200.00 | 2,628,200 | |
| ¥1,226.00 | -27.50 | -2.2% | ¥1,242.50 | ¥1,245.50 | ¥1,216.50 | 2,455,000 | |
| ¥1,253.50 | +18.50 | +1.5% | ¥1,234.00 | ¥1,260.00 | ¥1,222.50 | 2,391,700 | |
| ¥1,235.00 | +30.00 | +2.5% | ¥1,219.50 | ¥1,239.00 | ¥1,214.00 | 4,201,300 | |
| ¥1,205.00 | -4.00 | -0.3% | ¥1,208.00 | ¥1,216.50 | ¥1,202.50 | 2,342,300 | |
| ¥1,209.00 | +3.50 | +0.3% | ¥1,222.00 | ¥1,222.00 | ¥1,206.00 | 2,259,700 | |
| ¥1,205.50 | -7.00 | -0.6% | ¥1,210.00 | ¥1,215.50 | ¥1,199.00 | 2,293,300 | |
| ¥1,212.50 | +6.00 | +0.5% | ¥1,210.50 | ¥1,219.50 | ¥1,206.50 | 2,152,300 | |
| ¥1,206.50 | +12.00 | +1.0% | ¥1,219.50 | ¥1,220.00 | ¥1,200.00 | 3,677,700 | |
| ¥1,194.50 | +17.00 | +1.4% | ¥1,181.00 | ¥1,201.00 | ¥1,169.00 | 3,379,700 | |
| ¥1,177.50 | -16.00 | -1.3% | ¥1,190.00 | ¥1,192.00 | ¥1,173.50 | 2,182,000 | |
| ¥1,193.50 | +8.50 | +0.7% | ¥1,187.50 | ¥1,197.00 | ¥1,181.50 | 2,194,700 | |
| ¥1,185.00 | +3.50 | +0.3% | ¥1,194.00 | ¥1,194.50 | ¥1,179.50 | 3,156,600 | |
| ¥1,181.50 | -7.50 | -0.6% | ¥1,189.00 | ¥1,190.00 | ¥1,167.50 | 3,911,800 | |
| ¥1,189.00 | +2.00 | +0.2% | ¥1,186.00 | ¥1,200.50 | ¥1,186.00 | 4,364,000 | |
| ¥1,187.00 | -3.50 | -0.3% | ¥1,189.00 | ¥1,193.00 | ¥1,179.00 | 2,282,600 | |
| ¥1,190.50 | -11.50 | -1.0% | ¥1,205.00 | ¥1,206.50 | ¥1,190.00 | 2,591,800 | |
| ¥1,202.00 | -27.50 | -2.2% | ¥1,220.50 | ¥1,223.00 | ¥1,200.50 | 2,769,400 | |
| ¥1,229.50 | -3.00 | -0.2% | ¥1,225.00 | ¥1,234.50 | ¥1,218.50 | 2,972,500 | |
| ¥1,232.50 | +11.00 | +0.9% | ¥1,227.00 | ¥1,233.50 | ¥1,221.00 | 3,522,900 | |
| ¥1,221.50 | -53.50 | -4.2% | ¥1,240.50 | ¥1,248.00 | ¥1,220.00 | 3,654,500 | |
| ¥1,275.00 | -8.50 | -0.7% | ¥1,288.00 | ¥1,292.00 | ¥1,275.00 | 2,895,400 | |
| ¥1,283.50 | +5.50 | +0.4% | ¥1,287.50 | ¥1,287.50 | ¥1,276.00 | 2,543,900 | |
| ¥1,278.00 | -2.00 | -0.2% | ¥1,270.00 | ¥1,285.50 | ¥1,266.00 | 2,807,100 | |
| ¥1,280.00 | -25.50 | -2.0% | ¥1,305.50 | ¥1,306.50 | ¥1,280.00 | 3,430,700 | |
| ¥1,305.50 | +22.50 | +1.8% | ¥1,290.00 | ¥1,306.00 | ¥1,286.00 | 1,763,500 | |
| ¥1,283.00 | 0.00 | 0.0% | ¥1,300.00 | ¥1,304.00 | ¥1,282.50 | 1,778,500 | |
| ¥1,283.00 | -10.00 | -0.8% | ¥1,302.00 | ¥1,304.00 | ¥1,282.00 | 1,402,400 | |
| ¥1,293.00 | +7.50 | +0.6% | ¥1,296.50 | ¥1,304.50 | ¥1,288.50 | 1,552,000 | |
| ¥1,285.50 | -5.50 | -0.4% | ¥1,272.00 | ¥1,290.00 | ¥1,269.00 | 2,691,200 | |
| ¥1,291.00 | -12.50 | -1.0% | ¥1,295.50 | ¥1,301.50 | ¥1,285.00 | 3,099,000 | |
| ¥1,303.50 | +8.50 | +0.7% | ¥1,287.00 | ¥1,307.00 | ¥1,285.00 | 2,451,300 | |
| ¥1,295.00 | +3.00 | +0.2% | ¥1,291.00 | ¥1,304.00 | ¥1,283.50 | 3,006,800 | |
| ¥1,292.00 | -20.00 | -1.5% | ¥1,321.00 | ¥1,323.50 | ¥1,290.00 | 2,481,400 | |
| ¥1,312.00 | -10.00 | -0.8% | ¥1,322.00 | ¥1,324.50 | ¥1,307.50 | 2,457,400 | |
| ¥1,322.00 | +3.00 | +0.2% | ¥1,307.50 | ¥1,326.00 | ¥1,305.50 | 3,660,800 | |
| ¥1,319.00 | -36.50 | -2.7% | ¥1,325.50 | ¥1,343.50 | ¥1,316.50 | 2,827,400 | |
| ¥1,355.50 | +26.50 | +2.0% | ¥1,325.00 | ¥1,355.50 | ¥1,323.00 | 2,731,700 | |
| ¥1,329.00 | -1.50 | -0.1% | ¥1,326.50 | ¥1,339.00 | ¥1,324.50 | 2,695,100 | |
| ¥1,330.50 | -7.50 | -0.6% | ¥1,330.00 | ¥1,337.00 | ¥1,326.00 | 2,937,700 | |
| ¥1,338.00 | -8.50 | -0.6% | ¥1,337.50 | ¥1,350.50 | ¥1,334.50 | 2,465,200 | |
| ¥1,346.50 | +4.00 | +0.3% | ¥1,341.50 | ¥1,361.00 | ¥1,341.50 | 1,852,500 | |
| ¥1,342.50 | -10.00 | -0.7% | ¥1,362.00 | ¥1,362.50 | ¥1,341.50 | 1,686,800 | |
| ¥1,352.50 | +5.00 | +0.4% | ¥1,353.50 | ¥1,362.00 | ¥1,341.00 | 2,086,200 | |
| ¥1,347.50 | +4.00 | +0.3% | ¥1,334.00 | ¥1,349.50 | ¥1,334.00 | 2,934,200 | |
| ¥1,343.50 | +35.00 | +2.7% | ¥1,336.00 | ¥1,343.50 | ¥1,317.50 | 3,240,200 | |
| ¥1,308.50 | -6.50 | -0.5% | ¥1,314.50 | ¥1,314.50 | ¥1,296.00 | 2,635,900 | |
| ¥1,315.00 | -2.50 | -0.2% | ¥1,327.00 | ¥1,327.00 | ¥1,313.50 | 2,644,100 | |
| ¥1,317.50 | -3.50 | -0.3% | ¥1,326.00 | ¥1,326.50 | ¥1,313.50 | 1,338,000 | |
| ¥1,321.00 | -5.50 | -0.4% | ¥1,324.00 | ¥1,324.00 | ¥1,311.50 | 2,359,000 | |
| ¥1,326.50 | +15.50 | +1.2% | ¥1,321.50 | ¥1,327.50 | ¥1,314.50 | 2,293,800 | |
| ¥1,311.00 | +10.00 | +0.8% | ¥1,316.00 | ¥1,317.50 | ¥1,298.00 | 2,664,600 | |
| ¥1,301.00 | -11.50 | -0.9% | ¥1,320.00 | ¥1,321.50 | ¥1,296.00 | 2,461,500 | |
| ¥1,312.50 | +22.00 | +1.7% | ¥1,295.00 | ¥1,318.00 | ¥1,285.50 | 3,502,200 | |
| ¥1,290.50 | +5.50 | +0.4% | ¥1,285.50 | ¥1,309.00 | ¥1,285.50 | 3,094,200 |
- Ticker
- Hamburg:T8F
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
[Summary] Financial Summary FY2026 Second Quarter (First Six Months) Ended September 30, 2026
Latest deck · Aug 6, 2026
Q1 FY2026 Earnings Presentation
Earnings · 78 slides
Latest news
[Summary] Financial Summary FY2026 Second Quarter (First Six Months) Ended September 30, 2026
Nov 6, 2026
Closed ¥1,247.00 (-6.3%) on Nov 6, 2026
[Summary]Financial Summary FY2026 First Quarter (First Three Months) Ended June 30, 2026
Aug 6, 2026
Closed ¥1,290.50 (+0.4%) on Aug 6, 2026
Matters Concerning Controlling Shareholders, etc.
Jun 29, 2026
Closed ¥1,296.50 (0.0%) on Jun 30, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 78 slides · Aug 6, 2026
FY2025 Earnings Presentation
Earnings · 79 slides · May 15, 2026
Q3 FY2025 Earnings Presentation
Earnings · 72 slides · Feb 6, 2026
Q2 FY2025 Earnings Presentation
Earnings · 72 slides · Nov 14, 2025
Tokyu Fudosan Holdings Corp. on 6ix
- Sector
- Real estate
- News releases
- 3 in the last 12 months · 21 in all · newest Nov 6, 2026 · oldest 2022
- Decks
- 48 decks · latest Aug 6, 2026
Where Tokyu Fudosan Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3289 東急不動産ホールディングス · Home listing | Tokyo | Japan | JPY |
| gettex:T8F | gettex | Germany | EUR |
| OTC:TKFOY | OTC | United States | USD |
| Frankfurt:T8F | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W44J | Lang & Schwarz | Germany | EUR |
| OTC:TTUUF | OTC | United States | USD |
| Tradegate:T8F | Tradegate | Germany | EUR |
| Hamburg:T8F · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Tokyu Fudosan Holdings Corp.