Stock listing
Hamburg:T5X Tronox Holdings plc Aktie
German listing (Hamburg) of Tronox Holdings plc · home listing NYSE:TROX
Follow Tronox Holdings plc into a list and get an email when it puts out news.
Home listing price · NYSE:TROX
$3.60 USD -0.09 (-2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TROX
- Day range
- $3.53 – $3.71 USDOct 30, 2026
- Volume
- 1.53M sharesOct 30, 2026
- Market cap
- $574.9M USDAt the close on Oct 30, 2026 · price × 159.7M shares outstanding
- 52-week range
- $2.86 – $10.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.71M USDMedian day 2.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TROX · Home | $3.60 USD | -0.09 (-2.4%) | 1,529,930 | $3.64 | $3.71 | $3.53 | $3.69 | Close on Oct 30, 2026 |
| Frankfurt:T5X | €3.222 EUR | +0.142 (+4.6%) | — | €3.222 | €3.222 | €3.222 | €3.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TROX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.60 | -0.09 | -2.4% | $3.64 | $3.71 | $3.53 | 1,529,930 | |
| $3.69 | -0.03 | -0.8% | $3.78 | $3.78 | $3.60 | 2,492,834 | |
| $3.72 | +0.04 | +1.1% | $3.70 | $3.79 | $3.62 | 2,312,939 | |
| $3.68 | +0.21 | +6.1% | $3.52 | $3.735 | $3.485 | 3,359,169 | |
| $3.47 | +0.01 | +0.3% | $3.47 | $3.76 | $3.45 | 3,175,631 | |
| $3.46 | -0.02 | -0.6% | $3.44 | $3.50 | $3.26 | 2,683,100 | |
| $3.48 | +0.22 | +6.7% | $3.21 | $3.48 | $3.20 | 2,248,700 | |
| $3.26 | -0.13 | -3.8% | $3.38 | $3.41 | $3.20 | 2,685,000 | |
| $3.39 | +0.02 | +0.6% | $3.31 | $3.41 | $3.31 | 2,355,200 | |
| $3.37 | -0.10 | -2.9% | $3.48 | $3.48 | $3.30 | 1,679,800 | |
| $3.47 | -0.07 | -2.0% | $3.53 | $3.60 | $3.40 | 1,518,800 | |
| $3.54 | +0.09 | +2.6% | $3.40 | $3.59 | $3.35 | 2,252,600 | |
| $3.45 | -0.05 | -1.4% | $3.40 | $3.50 | $3.37 | 2,407,700 | |
| $3.50 | +0.02 | +0.6% | $3.51 | $3.56 | $3.43 | 1,840,300 | |
| $3.48 | -0.15 | -4.1% | $3.55 | $3.57 | $3.35 | 3,175,200 | |
| $3.63 | -0.15 | -4.0% | $3.78 | $3.88 | $3.62 | 1,726,100 | |
| $3.78 | +0.07 | +1.9% | $3.66 | $3.80 | $3.66 | 2,305,100 | |
| $3.71 | -0.16 | -4.1% | $3.88 | $3.91 | $3.66 | 2,076,100 | |
| $3.87 | -0.04 | -1.0% | $3.93 | $3.96 | $3.87 | 1,236,700 | |
| $3.91 | -0.02 | -0.5% | $3.90 | $3.94 | $3.79 | 1,593,700 | |
| $3.93 | +0.11 | +2.9% | $3.90 | $3.97 | $3.85 | 1,306,500 | |
| $3.82 | -0.13 | -3.3% | $3.89 | $3.92 | $3.70 | 3,526,600 | |
| $3.95 | -0.04 | -1.0% | $3.98 | $4.05 | $3.88 | 2,323,800 | |
| $3.99 | +0.02 | +0.5% | $3.95 | $4.19 | $3.93 | 2,305,700 | |
| $3.97 | -0.06 | -1.5% | $4.03 | $4.08 | $3.91 | 1,690,300 | |
| $4.03 | 0.00 | 0.0% | $4.05 | $4.15 | $3.98 | 1,692,700 | |
| $4.03 | -0.27 | -6.3% | $4.21 | $4.30 | $4.02 | 2,005,600 | |
| $4.30 | -0.10 | -2.3% | $4.39 | $4.45 | $4.28 | 1,437,600 | |
| $4.40 | +0.09 | +2.1% | $4.40 | $4.53 | $4.32 | 1,659,000 | |
| $4.31 | +0.10 | +2.4% | $4.31 | $4.41 | $4.19 | 2,945,100 | |
| $4.21 | -0.06 | -1.4% | $4.23 | $4.28 | $4.10 | 5,243,900 | |
| $4.27 | -0.02 | -0.5% | $4.39 | $4.45 | $4.25 | 1,730,200 | |
| $4.29 | -0.09 | -2.1% | $4.41 | $4.42 | $4.22 | 1,582,600 | |
| $4.38 | +0.06 | +1.4% | $4.28 | $4.42 | $4.27 | 2,526,200 | |
| $4.32 | -0.10 | -2.3% | $4.34 | $4.42 | $4.30 | 2,612,100 | |
| $4.42 | -0.17 | -3.7% | $4.63 | $4.67 | $4.38 | 2,077,500 | |
| $4.59 | -0.06 | -1.3% | $4.64 | $4.72 | $4.52 | 2,608,800 | |
| $4.65 | -0.15 | -3.1% | $4.81 | $4.90 | $4.54 | 2,771,800 | |
| $4.80 | -0.01 | -0.2% | $4.86 | $4.93 | $4.75 | 1,733,100 | |
| $4.81 | -0.07 | -1.4% | $4.81 | $4.96 | $4.76 | 1,622,100 | |
| $4.88 | -0.24 | -4.7% | $5.18 | $5.18 | $4.86 | 3,381,700 | |
| $5.12 | +0.08 | +1.6% | $5.06 | $5.29 | $5.04 | 2,663,800 | |
| $5.04 | -0.25 | -4.7% | $5.23 | $5.36 | $5.00 | 2,520,200 | |
| $5.29 | -0.11 | -2.0% | $5.47 | $5.47 | $5.15 | 3,428,700 | |
| $5.40 | -0.09 | -1.6% | $5.57 | $5.65 | $5.38 | 1,694,200 | |
| $5.49 | +0.02 | +0.4% | $5.50 | $5.58 | $5.39 | 2,189,900 | |
| $5.47 | -0.04 | -0.7% | $5.48 | $5.55 | $5.39 | 1,200,900 | |
| $5.51 | +0.12 | +2.2% | $5.40 | $5.555 | $5.31 | 1,807,615 | |
| $5.39 | -0.17 | -3.1% | $5.50 | $5.53 | $5.34 | 1,600,070 | |
| $5.56 | -0.05 | -0.9% | $5.64 | $5.76 | $5.54 | 2,101,500 | |
| $5.61 | -0.12 | -2.1% | $5.66 | $5.77 | $5.56 | 1,990,100 | |
| $5.73 | +0.19 | +3.4% | $5.65 | $5.86 | $5.61 | 1,979,800 | |
| $5.54 | -0.24 | -4.2% | $5.76 | $5.80 | $5.44 | 2,454,900 | |
| $5.78 | -0.18 | -3.0% | $5.91 | $5.94 | $5.64 | 1,891,600 | |
| $5.96 | -0.04 | -0.7% | $6.08 | $6.10 | $5.88 | 2,159,600 | |
| $6.00 | -0.17 | -2.8% | $5.58 | $6.09 | $5.58 | 3,330,500 | |
| $6.17 | -0.22 | -3.4% | $6.49 | $6.49 | $6.03 | 3,896,000 | |
| $6.39 | +0.17 | +2.7% | $6.36 | $6.62 | $6.28 | 2,596,700 | |
| $6.22 | -0.29 | -4.5% | $6.40 | $6.48 | $6.14 | 2,483,800 | |
| $6.51 | -0.44 | -6.3% | $7.06 | $7.06 | $6.44 | 4,412,800 | |
| $6.95 | +1.10 | +18.8% | $6.49 | $7.11 | $6.00 | 5,291,200 | |
| $5.85 | -0.09 | -1.5% | $5.74 | $5.94 | $5.53 | 4,593,300 | |
| $5.94 | +0.24 | +4.2% | $5.85 | $5.98 | $5.71 | 2,730,000 | |
| $5.70 | -0.14 | -2.4% | $5.84 | $6.00 | $5.67 | 4,750,900 | |
| $5.84 | -0.42 | -6.7% | $6.11 | $6.22 | $5.74 | 3,347,700 | |
| $6.26 | +0.20 | +3.3% | $6.23 | $6.33 | $6.11 | 1,637,200 |
- Ticker
- Hamburg:T5X
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Tronox Announces Dates for Third Quarter 2026 Earnings Release & Webcast Conference Call
Latest earnings call · Aug 6, 2026
Tronox Holdings (NYSE:TROX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Rare Earth Mines, Magnets & Motors 2026 - Adamas Intelligence
Conference · 18 slides
Calls
Upcoming
Tronox Holdings (NYSE:TROX) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Tronox Holdings (NYSE:TROX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptTronox Holdings (NYSE:TROX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptTronox Holdings (NYSE:TROX) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Tronox Announces Dates for Third Quarter 2026 Earnings Release & Webcast Conference Call
Oct 5, 2026
Closed $3.87 (-1.0%) on Oct 6, 2026
Tronox Announces Signing of a Cooperation and Investment Agreement with JX Advanced Metals to Advance Rare Earth Strategy
Sep 29, 2026
Closed $3.99 (+0.5%) on Sep 29, 2026
Form 10-Q of Q2 2026 Report,
Aug 6, 2026
Closed $6.95 (+18.8%) on Aug 6, 2026
Tronox Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $6.95 (+18.8%) on Aug 6, 2026
Tronox Declares Third Quarter 2026 Dividend
Jul 29, 2026
Closed $6.06 (-1.5%) on Jul 29, 2026
Tronox Announces Appointment of Keith Schwarz to its Board of Directors
Jul 29, 2026
Closed $6.06 (-1.5%) on Jul 29, 2026
Tronox Announces Dates for Second Quarter 2026 Earnings Release & Webcast Conference Call
Jul 8, 2026
Closed $6.02 (-1.6%) on Jul 8, 2026
Tronox Issues 2025 Sustainability Report
Jun 11, 2026
Closed $7.74 (+8.3%) on Jun 11, 2026
Tronox Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $8.42 (-16.8%) on May 7, 2026
Tronox Declares Second Quarter 2026 Dividend
Apr 28, 2026
Closed $9.79 (-3.5%) on Apr 28, 2026
Decks
Rare Earth Mines, Magnets & Motors 2026 - Adamas Intelligence
Conference · 18 slides · Sep 30, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
ESG Presentation (July 2026)
Sustainability · 28 slides · Jul 7, 2026
Tronox Holdings plc on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 20 in the last 12 months · 34 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 107 decks · latest Sep 30, 2026
Where Tronox Holdings plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TROX · Home listing | NYSE | United States | USD |
| gettex:T5X | gettex | Germany | EUR |
| Tradegate:T5X | Tradegate | Germany | EUR |
| LS Exchange:A2PGGB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PGGB | Lang & Schwarz | Germany | EUR |
| BOATS:TROX | BOATS | United States | USD |
| Munich:T5X | Munich | Germany | EUR |
| Frankfurt:T5X | Frankfurt | Germany | EUR |
| Hamburg:T5X · This page | Hamburg | Germany | EUR |
| Dusseldorf:T5X | Dusseldorf | Germany | EUR |
| Stuttgart:T5X | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tronox Holdings plc.