Stock listing
Hamburg:SYP Synopsys, Inc. Aktie
German listing (Hamburg) of Synopsys, Inc. · home listing NASDAQ:SNPS
Follow Synopsys, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SNPS
$467.61 USD -22.58 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SNPS
- Day range
- $460.14 – $482.78 USDOct 30, 2026
- Volume
- 2.52M sharesOct 30, 2026
- Market cap
- $89.61B USDAt the close on Oct 30, 2026 · price × 191.6M shares outstanding
- 52-week range
- $362.55 – $539.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $909.8M USDMedian day 1.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SNPS · Home | $467.61 USD | -22.58 (-4.6%) | 2,517,736 | $477.01 | $482.78 | $460.14 | $490.19 | Close on Oct 30, 2026 |
| Xetra:SYP | €425.00 EUR | +39.00 (+10.1%) | 38 | €408.50 | €425.00 | €408.50 | €386.00 | Close on Oct 27, 2026 |
| Frankfurt:SYP | €420.50 EUR | -4.00 (-0.9%) | 20 | €424.00 | €430.00 | €420.50 | €424.50 | Close on Oct 30, 2026 |
| LSE:0LBP | $473.40 USD | +42.11 (+9.8%) | 457 | $450.09 | $475.15 | $450.09 | $431.29 | Close on Oct 27, 2026 |
| B3:S1NP34 | 63.30 BRL | +9.55 (+17.8%) | 97 | 63.00 | 63.36 | 63.00 | 53.75 | Close on Oct 27, 2026 |
| Munich:SYP | €424.00 EUR | +47.50 (+12.6%) | 4 | €406.25 | €424.00 | €406.25 | €376.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SNPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $467.61 | -22.58 | -4.6% | $477.01 | $482.78 | $460.14 | 2,517,736 | |
| $490.19 | +8.30 | +1.7% | $477.00 | $491.38 | $477.00 | 2,028,442 | |
| $481.89 | +7.47 | +1.6% | $477.30 | $487.36 | $467.24 | 2,131,105 | |
| $474.42 | +20.09 | +4.4% | $458.67 | $475.40 | $455.93 | 2,153,168 | |
| $454.33 | +24.19 | +5.6% | $431.15 | $457.64 | $431.15 | 2,761,084 | |
| $430.14 | +7.66 | +1.8% | $419.42 | $433.70 | $417.60 | 1,362,437 | |
| $422.48 | -28.71 | -6.4% | $441.50 | $444.05 | $422.11 | 2,587,441 | |
| $451.19 | +3.57 | +0.8% | $451.82 | $459.71 | $450.04 | 1,270,008 | |
| $447.62 | -6.96 | -1.5% | $450.88 | $452.00 | $441.09 | 1,780,725 | |
| $454.58 | -0.05 | 0.0% | $462.00 | $462.50 | $453.05 | 1,996,369 | |
| $454.63 | -13.48 | -2.9% | $464.25 | $469.03 | $448.19 | 2,518,408 | |
| $468.11 | -11.82 | -2.5% | $470.77 | $472.17 | $454.49 | 3,175,163 | |
| $479.93 | -14.58 | -2.9% | $492.99 | $495.83 | $476.73 | 3,205,331 | |
| $494.51 | -8.00 | -1.6% | $497.29 | $503.98 | $490.62 | 2,520,300 | |
| $502.51 | -7.48 | -1.5% | $510.31 | $512.00 | $500.00 | 1,627,500 | |
| $509.99 | +12.24 | +2.5% | $510.48 | $512.49 | $504.00 | 2,094,800 | |
| $497.75 | -4.92 | -1.0% | $501.47 | $511.95 | $495.49 | 3,421,900 | |
| $502.67 | -2.50 | -0.5% | $505.35 | $509.50 | $499.00 | 1,632,200 | |
| $505.17 | +16.70 | +3.4% | $491.10 | $507.50 | $486.50 | 2,737,600 | |
| $488.47 | -1.43 | -0.3% | $496.25 | $508.38 | $482.16 | 2,818,700 | |
| $489.90 | -0.64 | -0.1% | $497.86 | $500.03 | $483.24 | 3,326,400 | |
| $490.54 | +55.60 | +12.8% | $467.85 | $496.95 | $462.00 | 6,662,200 | |
| $434.94 | +19.85 | +4.8% | $421.26 | $445.57 | $415.24 | 4,489,200 | |
| $415.09 | -2.52 | -0.6% | $414.60 | $418.00 | $403.33 | 1,614,900 | |
| $417.61 | -8.15 | -1.9% | $421.31 | $427.51 | $417.11 | 1,546,800 | |
| $425.76 | +0.85 | +0.2% | $445.01 | $445.92 | $424.21 | 2,170,900 | |
| $424.91 | +11.85 | +2.9% | $413.50 | $425.97 | $407.02 | 1,715,600 | |
| $413.06 | +3.82 | +0.9% | $409.44 | $420.88 | $408.50 | 2,097,500 | |
| $409.24 | +7.39 | +1.8% | $406.64 | $412.64 | $402.02 | 1,367,200 | |
| $401.85 | +16.88 | +4.4% | $387.33 | $404.06 | $385.92 | 1,668,800 | |
| $384.97 | +3.80 | +1.0% | $385.00 | $386.27 | $380.38 | 3,232,900 | |
| $381.17 | +2.70 | +0.7% | $384.45 | $386.68 | $377.36 | 1,599,300 | |
| $378.47 | +10.77 | +2.9% | $367.50 | $379.94 | $367.45 | 1,720,300 | |
| $367.70 | -13.73 | -3.6% | $378.37 | $381.48 | $362.55 | 2,937,100 | |
| $381.43 | -15.95 | -4.0% | $393.89 | $395.00 | $379.64 | 1,880,700 | |
| $397.38 | +0.21 | +0.1% | $399.50 | $400.83 | $394.25 | 1,177,600 | |
| $397.17 | +3.95 | +1.0% | $396.30 | $401.47 | $390.51 | 1,668,200 | |
| $393.22 | +1.19 | +0.3% | $391.36 | $398.41 | $387.60 | 1,380,600 | |
| $392.03 | -1.81 | -0.5% | $396.82 | $405.80 | $391.46 | 2,183,100 | |
| $393.84 | -22.47 | -5.4% | $418.12 | $418.12 | $380.33 | 2,967,400 | |
| $416.31 | +0.34 | +0.1% | $419.10 | $419.84 | $413.11 | 1,458,100 | |
| $415.97 | +1.15 | +0.3% | $413.78 | $418.73 | $410.52 | 1,269,800 | |
| $414.82 | -24.77 | -5.6% | $428.21 | $430.88 | $413.97 | 2,043,200 | |
| $439.59 | -3.02 | -0.7% | $437.95 | $445.86 | $434.45 | 1,681,000 | |
| $442.61 | -22.28 | -4.8% | $461.85 | $462.45 | $440.60 | 2,004,100 | |
| $464.89 | +54.89 | +13.4% | $419.66 | $464.98 | $415.31 | 4,072,200 | |
| $410.00 | +1.21 | +0.3% | $405.10 | $419.60 | $403.54 | 2,622,500 | |
| $408.79 | +14.28 | +3.6% | $396.34 | $410.93 | $395.25 | 2,966,899 | |
| $394.51 | -3.36 | -0.8% | $395.20 | $395.99 | $388.11 | 1,480,056 | |
| $397.87 | -0.05 | 0.0% | $400.67 | $401.98 | $394.78 | 1,256,400 | |
| $397.92 | -3.32 | -0.8% | $399.60 | $401.42 | $394.57 | 1,163,900 | |
| $401.24 | -3.17 | -0.8% | $405.23 | $408.23 | $400.82 | 1,359,800 | |
| $404.41 | -8.81 | -2.1% | $410.80 | $412.85 | $402.43 | 1,607,300 | |
| $413.22 | -8.28 | -2.0% | $417.61 | $425.78 | $411.51 | 1,111,000 | |
| $421.50 | +9.75 | +2.4% | $414.11 | $423.95 | $409.40 | 1,242,800 | |
| $411.75 | -0.57 | -0.1% | $412.32 | $416.91 | $403.74 | 1,443,100 | |
| $412.32 | +1.41 | +0.3% | $413.75 | $418.38 | $410.18 | 989,700 | |
| $410.91 | -0.77 | -0.2% | $412.00 | $412.34 | $402.16 | 970,800 | |
| $411.68 | -4.31 | -1.0% | $416.00 | $421.37 | $411.28 | 1,374,500 | |
| $415.99 | +10.01 | +2.5% | $408.79 | $416.44 | $405.62 | 1,161,500 | |
| $405.98 | +5.16 | +1.3% | $398.00 | $409.90 | $396.27 | 1,480,600 | |
| $400.82 | -3.04 | -0.8% | $409.67 | $412.00 | $400.68 | 1,379,800 | |
| $403.86 | +11.79 | +3.0% | $394.89 | $404.33 | $394.00 | 1,367,400 | |
| $392.07 | +3.31 | +0.9% | $394.22 | $396.08 | $386.00 | 1,799,200 | |
| $388.76 | +16.43 | +4.4% | $377.91 | $389.64 | $375.51 | 2,250,200 | |
| $372.33 | -1.36 | -0.4% | $376.00 | $381.05 | $370.20 | 2,311,300 |
- Ticker
- Hamburg:SYP
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Synopsys Initiates $1 Billion Accelerated Share Repurchase Agreement
Latest earnings call · Aug 26, 2026
Synopsys (NASDAQ:SNPS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Investor Day (September 2026)
Investor day · 119 slides
Calls
Replays
Synopsys (NASDAQ:SNPS) Q3 2026 Earnings Call
Wed, Aug 26, 2026 · 5:00 PM ET
Watch TranscriptSynopsys (NASDAQ:SNPS) Q2 2026 Earnings Call
Wed, May 27, 2026 · 5:00 PM ET
Watch TranscriptSynopsys (NASDAQ:SNPS) Q1 2026 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Synopsys Initiates $1 Billion Accelerated Share Repurchase Agreement
Oct 5, 2026
Closed $488.47 (-0.3%) on Oct 5, 2026
Synopsys Details Growth Strategy and Long-term Financial Model at 2026 Investor Day
Sep 30, 2026
Closed $490.54 (+12.8%) on Oct 1, 2026
OpenAI and Synopsys Announce GPT-Synopsys: Frontier Intelligence to Revolutionize Chip Design
Sep 30, 2026
Closed $434.94 (+4.8%) on Sep 30, 2026
Holds 2026 Investor Day
Sep 30, 2026
Closed $434.94 (+4.8%) on Sep 30, 2026
Synopsys and Amazon Announce Strategic, Multi-year IP Agreement for Custom Silicon; Collaboration Also Extends to Cloud and AI-Powered Engineering
Sep 30, 2026
Closed $434.94 (+4.8%) on Sep 30, 2026
Synopsys Powers Autonomous Engineering with a Broad Portfolio of Long-Horizon Agents and Autopilot Platform
Sep 28, 2026
Closed $417.61 (-1.9%) on Sep 28, 2026
Synopsys and TSMC Partner to Accelerate AI Systems Innovation with Agentic AI and Advanced Design
Sep 23, 2026
Closed $413.06 (+0.9%) on Sep 23, 2026
Synopsys Posts Financial Results for Third Quarter Fiscal Year 2026
Aug 26, 2026
Closed $464.89 (+13.4%) on Aug 27, 2026
Synopsys Advances Agentic AI Chip Design with AMD and Microsoft
Jul 27, 2026
Closed $388.99 (+4.2%) on Jul 27, 2026
Synopsys and Intel Foundry Fast-Track Customer Readiness from Silicon to Systems on Intel 14A
Jul 27, 2026
Closed $388.99 (+4.2%) on Jul 27, 2026
Decks
Investor Day (September 2026)
Investor day · 119 slides · Sep 30, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · May 27, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Feb 25, 2026
Investor Presentation (December 2025)
Investor deck · 18 slides · December 2025
Synopsys, Inc. on 6ix
- News releases
- 46 in the last 12 months · 323 in all · newest Oct 5, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Aug 26, 2026
- Decks
- 66 decks · latest Sep 30, 2026
Where Synopsys, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SNPS · Home listing | NASDAQ | United States | USD |
| gettex:SYP | gettex | Germany | EUR |
| LS Exchange:883703 | LS Exchange | Germany | EUR |
| VIE:SYNP | Vienna | Austria | EUR |
| Tradegate:SYP | Tradegate | Germany | EUR |
| Xetra:SYP | Xetra | Germany | EUR |
| SET:SYNP03 | SET | Thailand | THB |
| BMV:SNPS | BMV | Mexico | MXN |
| Lang & Schwarz:883703 | Lang & Schwarz | Germany | EUR |
| Milan:1SNPS | Milan | Italy | EUR |
| Stuttgart:SYP | Stuttgart | Germany | EUR |
| Frankfurt:SYP | Frankfurt | Germany | EUR |
| BOATS:SNPS | BOATS | United States | USD |
| LSE:0LBP | LSE | United Kingdom | USD |
| B3:S1NP34 | B3 | Brazil | BRL |
| Aquis:SYPD | Aquis | United Kingdom | EUR |
| BIVA:SNPS | BIVA | Mexico | MXN |
| Dusseldorf:SYP | Dusseldorf | Germany | EUR |
| Hamburg:SYP · This page | Hamburg | Germany | EUR |
| Munich:SYP | Munich | Germany | EUR |
| BX Swiss:SYP | BX Swiss | Switzerland | CHF |
| Aquis:SYPD | Aquis | United Kingdom | EUR |
| Turquoise:SNPSN | Turquoise | United Kingdom | USD |
| Hanover:SYP | Hanover | Germany | EUR |
| SET:SYNP23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Synopsys, Inc.