Stock listing
Hamburg:SUE0 Datavault AI Inc. Aktie
German listing (Hamburg) of Datavault AI Inc. · home listing NASDAQ:DVLT
Follow Datavault AI Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DVLT
$0.07 USD -0.01 (-12.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DVLT
- Day range
- $0.07 – $0.07 USDOct 30, 2026
- Volume
- 45.96M sharesOct 30, 2026
- Market cap
- $66.48M USDAt the close on Oct 30, 2026 · price × 949.7M shares outstanding
- 52-week range
- $0.06 – $2.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.02M USDMedian day 26.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DVLT · Home | $0.07 USD | -0.01 (-12.5%) | 45,957,900 | $0.07 | $0.07 | $0.07 | $0.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DVLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 45,957,900 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.09 | $0.08 | 49,659,300 | |
| $0.09 | +0.02 | +28.6% | $0.07 | $0.11 | $0.07 | 388,466,400 | |
| $0.07 | -0.06 | -46.2% | $0.08 | $0.08 | $0.06 | 249,413,500 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 30,300,200 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 13,756,600 | |
| $0.13 | -0.014 | -9.7% | $0.14 | $0.14 | $0.13 | 14,732,600 | |
| $0.144 | +0.004 | +2.9% | $0.146 | $0.148 | $0.139 | 12,607,640 | |
| $0.14 | +0.006 | +4.7% | $0.133 | $0.145 | $0.13 | 19,236,830 | |
| $0.134 | +0.002 | +1.2% | $0.136 | $0.138 | $0.132 | 10,275,910 | |
| $0.132 | -0.009 | -6.3% | $0.14 | $0.142 | $0.128 | 18,350,311 | |
| $0.141 | +0.015 | +12.3% | $0.123 | $0.144 | $0.12 | 35,657,406 | |
| $0.126 | -0.004 | -2.8% | $0.125 | $0.13 | $0.122 | 18,247,039 | |
| $0.129 | -0.001 | -0.5% | $0.128 | $0.136 | $0.126 | 22,539,869 | |
| $0.13 | -0.011 | -7.7% | $0.14 | $0.14 | $0.125 | 31,061,270 | |
| $0.141 | -0.004 | -2.6% | $0.15 | $0.152 | $0.135 | 30,260,510 | |
| $0.144 | -0.01 | -6.6% | $0.152 | $0.153 | $0.144 | 30,711,160 | |
| $0.155 | +0.001 | +0.5% | $0.152 | $0.16 | $0.15 | 24,044,131 | |
| $0.154 | -0.006 | -3.9% | $0.16 | $0.161 | $0.153 | 28,325,131 | |
| $0.16 | +0.006 | +3.8% | $0.154 | $0.16 | $0.152 | 18,944,711 | |
| $0.154 | -0.002 | -1.0% | $0.158 | $0.165 | $0.153 | 21,561,471 | |
| $0.156 | 0.00 | -0.1% | $0.157 | $0.158 | $0.153 | 17,323,609 | |
| $0.156 | +0.003 | +1.6% | $0.156 | $0.159 | $0.152 | 19,837,990 | |
| $0.153 | -0.008 | -4.8% | $0.16 | $0.168 | $0.152 | 32,868,602 | |
| $0.161 | +0.008 | +5.5% | $0.153 | $0.169 | $0.149 | 43,972,969 | |
| $0.153 | +0.001 | +0.7% | $0.152 | $0.156 | $0.15 | 21,005,641 | |
| $0.152 | -0.003 | -1.8% | $0.15 | $0.156 | $0.143 | 43,911,578 | |
| $0.154 | -0.012 | -7.2% | $0.159 | $0.159 | $0.151 | 47,992,461 | |
| $0.166 | +0.003 | +2.1% | $0.163 | $0.172 | $0.154 | 53,679,910 | |
| $0.163 | +0.009 | +6.0% | $0.16 | $0.179 | $0.157 | 80,321,508 | |
| $0.154 | -0.011 | -6.8% | $0.166 | $0.169 | $0.152 | 84,513,930 | |
| $0.165 | -0.012 | -6.7% | $0.174 | $0.175 | $0.156 | 89,377,539 | |
| $0.177 | +0.02 | +12.6% | $0.165 | $0.194 | $0.162 | 166,793,594 | |
| $0.157 | -0.035 | -18.2% | $0.19 | $0.191 | $0.146 | 158,058,000 | |
| $0.192 | -0.003 | -1.3% | $0.19 | $0.194 | $0.181 | 26,496,740 | |
| $0.195 | -0.008 | -4.1% | $0.204 | $0.204 | $0.194 | 25,522,730 | |
| $0.203 | -0.003 | -1.6% | $0.201 | $0.213 | $0.195 | 26,414,760 | |
| $0.206 | -0.008 | -3.6% | $0.216 | $0.217 | $0.195 | 44,819,820 | |
| $0.214 | +0.01 | +4.7% | $0.224 | $0.224 | $0.21 | 65,128,262 | |
| $0.204 | -0.068 | -24.9% | $0.27 | $0.271 | $0.178 | 248,920,609 | |
| $0.272 | -0.014 | -4.7% | $0.285 | $0.289 | $0.27 | 24,098,971 | |
| $0.285 | -0.002 | -0.7% | $0.288 | $0.29 | $0.282 | 10,660,400 | |
| $0.288 | -0.009 | -2.9% | $0.293 | $0.293 | $0.278 | 15,010,090 | |
| $0.296 | +0.016 | +5.7% | $0.27 | $0.303 | $0.27 | 29,814,170 | |
| $0.28 | -0.017 | -5.8% | $0.299 | $0.30 | $0.277 | 29,048,461 | |
| $0.297 | +0.005 | +1.7% | $0.298 | $0.30 | $0.289 | 15,306,570 | |
| $0.292 | -0.017 | -5.6% | $0.32 | $0.322 | $0.291 | 42,658,230 | |
| $0.31 | -0.003 | -1.0% | $0.311 | $0.321 | $0.306 | 20,370,061 | |
| $0.313 | -0.006 | -1.9% | $0.31 | $0.325 | $0.306 | 26,536,170 | |
| $0.319 | +0.004 | +1.1% | $0.314 | $0.325 | $0.305 | 29,281,939 | |
| $0.315 | +0.019 | +6.4% | $0.303 | $0.32 | $0.284 | 69,547,664 | |
| $0.296 | -0.09 | -23.4% | $0.335 | $0.347 | $0.286 | 201,864,891 | |
| $0.387 | +0.066 | +20.7% | $0.359 | $0.40 | $0.335 | 154,080,984 | |
| $0.32 | +0.002 | +0.7% | $0.32 | $0.325 | $0.303 | 15,741,360 | |
| $0.318 | -0.006 | -1.9% | $0.333 | $0.334 | $0.314 | 16,568,811 | |
| $0.324 | +0.014 | +4.5% | $0.296 | $0.325 | $0.296 | 17,224,820 | |
| $0.31 | +0.004 | +1.2% | $0.31 | $0.315 | $0.301 | 10,889,960 | |
| $0.306 | +0.007 | +2.3% | $0.302 | $0.31 | $0.292 | 11,463,680 | |
| $0.30 | -0.008 | -2.7% | $0.305 | $0.308 | $0.294 | 12,718,960 | |
| $0.308 | -0.008 | -2.6% | $0.317 | $0.324 | $0.294 | 18,946,801 | |
| $0.316 | +0.034 | +11.9% | $0.30 | $0.327 | $0.293 | 40,134,953 | |
| $0.283 | -0.089 | -24.0% | $0.37 | $0.372 | $0.272 | 158,916,297 | |
| $0.372 | +0.015 | +4.2% | $0.369 | $0.377 | $0.361 | 15,100,910 | |
| $0.357 | +0.016 | +4.8% | $0.34 | $0.358 | $0.331 | 9,844,621 | |
| $0.34 | -0.008 | -2.3% | $0.354 | $0.356 | $0.333 | 8,834,811 | |
| $0.348 | +0.022 | +6.8% | $0.326 | $0.35 | $0.32 | 12,607,490 |
- Ticker
- Hamburg:SUE0
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Datavault AI Expands WiSA Patent Portfolio with 13 U.S. Patent Milestones in 2026
Latest earnings call · Aug 19, 2026
Datavault AI (NASDAQ:DVLT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Datavault AI (NASDAQ:DVLT) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 8:30 AM ET
Watch TranscriptDatavault AI (NASDAQ:DVLT) Q1 2026 Earnings Call
Fri, May 15, 2026 · 8:30 AM ET
Watch TranscriptDatavault AI (NASDAQ:DVLT) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Datavault AI Expands WiSA Patent Portfolio with 13 U.S. Patent Milestones in 2026
Oct 26, 2026
Closed $0.13 (0.0%) on Oct 26, 2026
Datavault AI Signs Non-Binding Letter of Intent to Acquire a 19.9% Equity Stake in DataMEDS AI in Consideration of an Expanded Technology License
Oct 22, 2026
Closed $0.13 (-9.7%) on Oct 22, 2026
Datavault AI Highlights Data Futures Platform Patent Amid Tokenized Stock Exemption
Oct 15, 2026
Closed $0.141 (+12.3%) on Oct 15, 2026
Datavault AI Appoints Shareholder and Investment Executive Jeffrey Tirman to the Board of Directors
Oct 14, 2026
Closed $0.126 (-2.8%) on Oct 14, 2026
Datavault AI to Debut Tort Token Capabilities at the Mass Torts Made Perfect Conference in Las Vegas
Oct 13, 2026
Closed $0.126 (-2.8%) on Oct 14, 2026
Datavault AI to Attend the 2026 Maxim Growth Summit
Oct 9, 2026
Closed $0.141 (-2.6%) on Oct 9, 2026
Datavault AI Appoints Christopher R. Hardt as Independent Director Following NYIAX Acquisition
Oct 6, 2026
Closed $0.154 (-3.9%) on Oct 6, 2026
Datavault AI Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - DVLT
Oct 5, 2026
Closed $0.16 (+3.8%) on Oct 5, 2026
Datavault AI Announces Rights Offering to Shareholders
Sep 23, 2026
Closed $0.154 (-7.2%) on Sep 23, 2026
Datavault AI Receives Initial $100 Million Purchase Order for $QEST Tokenization Services
Sep 15, 2026
Closed $0.157 (-18.2%) on Sep 15, 2026
Financings
Rights offering of common Units (one share of common stock, one Series A Right and one Series B Right)
Sep 23, 2026
Announced: up to US$50M · US$0.2 a unit · Warrants at US$0.25 for 6 months · Moody Capital Solutions, Inc.
Dealers: Moody Capital Solutions, Inc. (lead)
Use of proceeds: Working capital and general corporate purposes, possibly including strategic transactions, acquisitions or investments
Rights offering of preferred Units (one preferred share, one Series 1 Right and one Series 2 Right)
Sep 23, 2026
Announced: up to US$75M · US$25 a unit · Warrants at US$30 for 6 months · Moody Capital Solutions, Inc.
Dealers: Moody Capital Solutions, Inc. (lead)
Use of proceeds: Working capital and general corporate purposes, possibly including strategic transactions, acquisitions or investments
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 15, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Mar 19, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 19, 2026
Datavault AI Inc. on 6ix
- News releases
- 122 in the last 12 months · 201 in all · newest Oct 26, 2026 · oldest 2024
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 19, 2026
- Decks
- 43 decks · latest Aug 19, 2026
Where Datavault AI Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DVLT · Home listing | NASDAQ | United States | USD |
| BOATS:DVLT | BOATS | United States | USD |
| Hamburg:SUE0 · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Datavault AI Inc.