Stock listing
Hamburg:SOL Solvay SA Aktie
German listing (Hamburg) of Solvay SA · home listing Euronext:SOLB
Follow Solvay SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:SOLB
€23.82 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SOLB
- Day range
- €23.66 – €23.96 EUROct 30, 2026
- Volume
- 354,987 sharesOct 30, 2026
- Market cap
- €2.49B EURAt the close on Oct 30, 2026 · price × 104.5M shares outstanding
- 52-week range
- €22.58 – €29.16 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €8.73M EURMedian day 300,722 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SOLB · Home | €23.82 EUR | 0.00 (0.0%) | 354,987 | €23.90 | €23.96 | €23.66 | €23.82 | Close on Oct 30, 2026 |
| OTC:SVYSF | $25.05 USD | 0.00 (0.0%) | — | $25.05 | $25.05 | $25.05 | $25.05 | Close on Oct 27, 2026 |
| OTC:SLVYY | $2.58 USD | +0.02 (+0.8%) | 1,686 | $2.58 | $2.60 | $2.58 | $2.56 | Close on Oct 27, 2026 |
| Frankfurt:SOL | €23.46 EUR | -0.34 (-1.4%) | — | €23.48 | €23.48 | €23.46 | €23.80 | Close on Oct 30, 2026 |
| Dusseldorf:SOL | €23.70 EUR | +0.06 (+0.3%) | — | €23.64 | €23.78 | €23.64 | €23.64 | Close on Oct 30, 2026 |
| Frankfurt:SOL0 | €2.20 EUR | 0.00 (0.0%) | — | €2.18 | €2.20 | €2.18 | €2.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SOLB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.82 | 0.00 | 0.0% | €23.90 | €23.96 | €23.66 | 354,987 | |
| €23.82 | +0.02 | +0.1% | €23.76 | €24.12 | €23.64 | 271,866 | |
| €23.80 | +0.08 | +0.3% | €23.72 | €23.80 | €23.46 | 284,577 | |
| €23.72 | +0.04 | +0.2% | €23.68 | €23.86 | €23.36 | 360,334 | |
| €23.68 | +0.44 | +1.9% | €23.24 | €23.68 | €23.10 | 305,278 | |
| €23.24 | -0.20 | -0.9% | €23.44 | €23.44 | €23.20 | 304,810 | |
| €23.44 | -0.14 | -0.6% | €23.40 | €23.44 | €23.08 | 399,604 | |
| €23.58 | -0.34 | -1.4% | €23.80 | €23.94 | €23.52 | 423,541 | |
| €23.92 | -0.98 | -3.9% | €23.10 | €23.96 | €22.58 | 1,161,260 | |
| €24.90 | -0.28 | -1.1% | €24.90 | €24.98 | €24.62 | 415,442 | |
| €25.18 | +0.06 | +0.2% | €25.04 | €25.30 | €24.96 | 289,732 | |
| €25.12 | +0.20 | +0.8% | €24.94 | €25.16 | €24.80 | 366,240 | |
| €24.92 | +0.20 | +0.8% | €24.72 | €25.14 | €24.64 | 397,462 | |
| €24.72 | -0.14 | -0.6% | €24.96 | €25.11 | €24.50 | 362,139 | |
| €24.86 | -0.12 | -0.5% | €25.00 | €25.00 | €24.68 | 433,393 | |
| €24.98 | +0.18 | +0.7% | €25.00 | €25.46 | €24.94 | 415,603 | |
| €24.80 | -0.18 | -0.7% | €25.00 | €25.08 | €24.56 | 350,769 | |
| €24.98 | +0.12 | +0.5% | €24.62 | €25.34 | €24.62 | 363,914 | |
| €24.86 | +0.26 | +1.1% | €24.72 | €24.86 | €24.44 | 282,560 | |
| €24.60 | -0.06 | -0.2% | €24.60 | €24.82 | €24.36 | 316,607 | |
| €24.66 | +0.40 | +1.6% | €24.40 | €24.92 | €24.28 | 577,808 | |
| €24.26 | -0.06 | -0.2% | €24.08 | €24.28 | €23.84 | 613,461 | |
| €24.32 | -0.20 | -0.8% | €24.60 | €24.72 | €24.32 | 281,822 | |
| €24.52 | -0.14 | -0.6% | €24.64 | €24.82 | €24.42 | 229,642 | |
| €24.66 | -0.14 | -0.6% | €24.84 | €24.90 | €24.52 | 268,091 | |
| €24.80 | -0.14 | -0.6% | €24.90 | €24.90 | €24.66 | 503,902 | |
| €24.94 | -0.54 | -2.1% | €25.32 | €25.52 | €24.94 | 369,742 | |
| €25.48 | +0.12 | +0.5% | €25.70 | €25.74 | €25.02 | 286,511 | |
| €25.36 | +0.06 | +0.2% | €25.20 | €25.54 | €25.02 | 298,571 | |
| €25.30 | +0.16 | +0.6% | €25.12 | €25.48 | €24.98 | 256,282 | |
| €25.14 | -1.16 | -4.4% | €26.02 | €26.17 | €25.04 | 829,087 | |
| €26.30 | +0.40 | +1.5% | €26.00 | €26.30 | €25.68 | 298,346 | |
| €25.90 | +0.06 | +0.2% | €25.80 | €26.18 | €25.80 | 332,305 | |
| €25.84 | +0.06 | +0.2% | €25.84 | €25.84 | €25.44 | 263,190 | |
| €25.78 | -0.10 | -0.4% | €25.80 | €26.12 | €25.64 | 281,959 | |
| €25.88 | -0.18 | -0.7% | €26.06 | €26.30 | €25.56 | 261,369 | |
| €26.06 | +0.22 | +0.9% | €25.88 | €26.10 | €25.54 | 282,850 | |
| €25.84 | -0.50 | -1.9% | €26.38 | €26.62 | €25.64 | 482,027 | |
| €26.34 | +0.38 | +1.5% | €25.80 | €26.80 | €25.80 | 424,925 | |
| €25.96 | -0.22 | -0.8% | €26.02 | €26.18 | €25.84 | 155,662 | |
| €26.18 | +0.24 | +0.9% | €25.72 | €26.18 | €25.52 | 221,444 | |
| €25.94 | +0.22 | +0.9% | €25.80 | €26.28 | €25.74 | 289,537 | |
| €25.72 | -0.04 | -0.2% | €25.60 | €25.94 | €25.44 | 237,309 | |
| €25.76 | -0.08 | -0.3% | €25.98 | €26.32 | €25.52 | 417,775 | |
| €25.84 | +0.08 | +0.3% | €25.96 | €26.34 | €25.84 | 406,316 | |
| €25.76 | +0.36 | +1.4% | €25.44 | €25.92 | €25.44 | 258,109 | |
| €25.40 | -0.16 | -0.6% | €25.44 | €25.54 | €25.14 | 208,643 | |
| €25.56 | -0.02 | -0.1% | €25.70 | €25.72 | €25.52 | 136,280 | |
| €25.58 | 0.00 | 0.0% | €25.68 | €26.18 | €25.34 | 218,627 | |
| €25.58 | +0.06 | +0.2% | €25.44 | €25.70 | €25.38 | 192,992 | |
| €25.52 | +0.26 | +1.0% | €25.32 | €25.52 | €25.20 | 293,376 | |
| €25.26 | -0.60 | -2.3% | €25.40 | €25.42 | €25.01 | 688,946 | |
| €25.86 | -0.30 | -1.1% | €26.02 | €26.28 | €25.86 | 375,016 | |
| €26.16 | +0.06 | +0.2% | €25.84 | €26.20 | €25.82 | 300,722 | |
| €26.10 | -0.24 | -0.9% | €26.30 | €26.36 | €25.86 | 277,433 | |
| €26.34 | +0.14 | +0.5% | €26.16 | €26.50 | €26.06 | 232,038 | |
| €26.20 | -0.44 | -1.7% | €26.40 | €26.40 | €25.84 | 350,937 | |
| €26.64 | +0.18 | +0.7% | €26.50 | €26.70 | €26.40 | 145,667 | |
| €26.46 | -0.18 | -0.7% | €26.50 | €26.64 | €26.28 | 187,723 | |
| €26.64 | -0.14 | -0.5% | €26.76 | €26.86 | €26.34 | 273,013 | |
| €26.78 | +0.06 | +0.2% | €26.78 | €26.96 | €26.58 | 248,650 | |
| €26.72 | +0.22 | +0.8% | €26.58 | €26.94 | €26.58 | 233,884 | |
| €26.50 | -0.02 | -0.1% | €26.60 | €26.92 | €26.42 | 256,142 | |
| €26.52 | -0.06 | -0.2% | €26.58 | €26.80 | €26.08 | 422,017 | |
| €26.58 | +0.02 | +0.1% | €26.60 | €26.94 | €26.56 | 347,394 | |
| €26.56 | -0.42 | -1.6% | €26.96 | €27.16 | €26.32 | 377,425 | |
| €26.98 | +0.24 | +0.9% | €26.86 | €27.30 | €26.36 | 424,647 |
- Ticker
- Hamburg:SOL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Solvay reports preliminary Q3 2026 results and updates full-year 2026 guidance
Latest earnings call · Jul 29, 2026
Solvay (Euronext:SOLB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Solvay Sa Act — Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Solvay (Euronext:SOLB) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptSolvay (Euronext:SOLB) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptSolvay (Euronext:SOLB) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Solvay reports preliminary Q3 2026 results and updates full-year 2026 guidance
Oct 19, 2026
Closed €23.92 (-3.9%) on Oct 20, 2026
Participation notification by DME Advisors and DME Capital Management
Sep 8, 2026
Closed €25.84 (-1.9%) on Sep 9, 2026
Solvay confirms discussions with OneIM regarding a strategic partnership for its rare earths business
Sep 8, 2026
Closed €26.34 (+1.5%) on Sep 8, 2026
Solvay announces new appointments for Silica and Special Chem Business leadership
Sep 1, 2026
Closed €25.76 (-0.3%) on Sep 1, 2026
Solvay second quarter 2026 results
Jul 29, 2026
Closed €26.74 (+1.2%) on Jul 29, 2026
Participation notification by SIH Partners
Jul 7, 2026
Closed €25.90 (-1.2%) on Jul 8, 2026
European Patent Office upholds Solvay’s Soda Ash recycling patent
Jun 16, 2026
Closed €27.30 (+0.4%) on Jun 16, 2026
Solvay and Viridis sign letter of intent (LOI) for rare earth materials sourcing
Jun 1, 2026
Closed €26.46 (+2.2%) on Jun 1, 2026
Outcome of the 2026 Shareholders’ Meeting
May 12, 2026
Closed €27.14 (+1.5%) on May 13, 2026
Solvay reports share buyback in the context of its long-term incentive plans
May 11, 2026
Closed €26.74 (+0.1%) on May 12, 2026
Decks
Solvay Sa Act — Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 62 slides · Jun 1, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 19 slides · May 12, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 19 slides · May 12, 2026
Solvay SA on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 31 in the last 12 months · 43 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 29, 2026
- Decks
- 147 decks · latest Jul 29, 2026
Where Solvay SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SOLB · Home listing | Euronext | Belgium | EUR |
| gettex:SOL | gettex | Germany | EUR |
| OTC:SVYSF | OTC | United States | USD |
| EUROTLX:4SOLBM | EUROTLX | Italy | EUR |
| LSIN:0NZR | LSIN | United Kingdom | EUR |
| OTC:SLVYY | OTC | United States | USD |
| Frankfurt:SOL | Frankfurt | Germany | EUR |
| Tradegate:SOL | Tradegate | Germany | EUR |
| Lang & Schwarz:856200 | Lang & Schwarz | Germany | EUR |
| LS Exchange:856200 | LS Exchange | Germany | EUR |
| Dusseldorf:SOL | Dusseldorf | Germany | EUR |
| Frankfurt:SOL0 | Frankfurt | Germany | EUR |
| Munich:SOL | Munich | Germany | EUR |
| Stuttgart:SOL | Stuttgart | Germany | EUR |
| Hamburg:SOL · This page | Hamburg | Germany | EUR |
| VIE:SOLB | Vienna | Austria | EUR |
| Aquis:SOLBB | Aquis | United Kingdom | EUR |
| BX Swiss:SOL | BX Swiss | Switzerland | CHF |
| Aquis:SOLBB | Aquis | United Kingdom | EUR |
| Dusseldorf:SOL0 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3DE5S | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE5S | LS Exchange | Germany | EUR |
| Stuttgart:SOL0 | Stuttgart | Germany | EUR |
| Turquoise:SOLBB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Solvay SA.