Stock listing
Hamburg:SMP0 Sampo Oyj Aktie
German listing (Hamburg) of Sampo Oyj · home listing Helsinki:SAMPO
Follow Sampo Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:SAMPO
€9.51 EUR +0.06 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:SAMPO
- Day range
- €9.46 – €9.53 EUROct 30, 2026
- Volume
- 4.72M sharesOct 30, 2026
- Market cap
- €25.03B EURAt the close on Oct 30, 2026 · price × 2.63B shares outstanding
- 52-week range
- €8.63 – €10.39 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €44.03M EURMedian day 3.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:SAMPO · Home | €9.508 EUR | +0.062 (+0.7%) | 4,715,525 | €9.49 | €9.534 | €9.464 | €9.446 | Close on Oct 30, 2026 |
| OTC:SAXPF | $10.17 USD | 0.00 (0.0%) | — | $10.17 | $10.17 | $10.17 | $10.17 | Close on Oct 27, 2026 |
| OTC:SAXPY | $20.89 USD | +0.32 (+1.6%) | 7,083 | $20.85 | $20.89 | $20.82 | $20.57 | Close on Oct 27, 2026 |
| Frankfurt:SMP2 | €18.00 EUR | +0.30 (+1.7%) | — | €18.40 | €18.40 | €18.00 | €17.70 | Close on Oct 30, 2026 |
| Frankfurt:SMP0 | €9.388 EUR | +0.15 (+1.6%) | — | €9.354 | €9.394 | €9.354 | €9.238 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:SAMPO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.508 | +0.062 | +0.7% | €9.49 | €9.534 | €9.464 | 4,715,525 | |
| €9.446 | +0.102 | +1.1% | €9.354 | €9.484 | €9.354 | 4,511,826 | |
| €9.344 | -0.052 | -0.6% | €9.364 | €9.404 | €9.324 | 3,770,028 | |
| €9.396 | +0.136 | +1.5% | €9.37 | €9.408 | €9.334 | 4,150,732 | |
| €9.26 | +0.046 | +0.5% | €9.214 | €9.276 | €9.166 | 3,135,479 | |
| €9.214 | -0.008 | -0.1% | €9.222 | €9.222 | €9.126 | 3,259,414 | |
| €9.222 | +0.04 | +0.4% | €9.21 | €9.27 | €9.162 | 3,490,083 | |
| €9.182 | +0.038 | +0.4% | €9.148 | €9.208 | €9.112 | 3,015,298 | |
| €9.144 | +0.044 | +0.5% | €9.10 | €9.152 | €9.072 | 3,470,541 | |
| €9.10 | +0.006 | +0.1% | €9.056 | €9.10 | €9.032 | 2,752,415 | |
| €9.094 | +0.088 | +1.0% | €9.00 | €9.094 | €8.98 | 3,984,919 | |
| €9.006 | +0.05 | +0.6% | €8.972 | €9.012 | €8.942 | 6,962,041 | |
| €8.956 | +0.048 | +0.5% | €8.884 | €8.956 | €8.852 | 3,644,778 | |
| €8.908 | +0.04 | +0.5% | €8.894 | €8.97 | €8.868 | 3,836,043 | |
| €8.868 | +0.052 | +0.6% | €8.816 | €8.868 | €8.804 | 2,367,857 | |
| €8.816 | +0.10 | +1.1% | €8.76 | €8.852 | €8.76 | 2,579,532 | |
| €8.716 | -0.03 | -0.3% | €8.708 | €8.76 | €8.674 | 3,563,000 | |
| €8.746 | -0.038 | -0.4% | €8.776 | €8.776 | €8.674 | 4,445,893 | |
| €8.784 | -0.066 | -0.7% | €8.86 | €8.878 | €8.768 | 4,361,815 | |
| €8.85 | +0.04 | +0.5% | €8.856 | €8.888 | €8.804 | 3,521,310 | |
| €8.81 | -0.02 | -0.2% | €8.83 | €8.83 | €8.734 | 4,171,777 | |
| €8.83 | +0.098 | +1.1% | €8.732 | €8.866 | €8.634 | 6,612,793 | |
| €8.732 | -0.036 | -0.4% | €8.764 | €8.82 | €8.732 | 5,353,062 | |
| €8.768 | -0.092 | -1.0% | €8.86 | €8.86 | €8.768 | 4,090,745 | |
| €8.86 | +0.034 | +0.4% | €8.88 | €8.90 | €8.82 | 4,708,514 | |
| €8.826 | +0.024 | +0.3% | €8.90 | €8.908 | €8.794 | 5,203,625 | |
| €8.802 | -0.006 | -0.1% | €8.81 | €8.844 | €8.694 | 8,286,948 | |
| €8.808 | -0.452 | -4.9% | €8.99 | €9.04 | €8.80 | 85,815,432 | |
| €9.26 | -0.12 | -1.3% | €9.39 | €9.428 | €9.19 | 5,307,759 | |
| €9.38 | -0.058 | -0.6% | €9.426 | €9.446 | €9.376 | 3,021,318 | |
| €9.438 | -0.074 | -0.8% | €9.49 | €9.50 | €9.362 | 12,669,015 | |
| €9.512 | +0.078 | +0.8% | €9.446 | €9.522 | €9.428 | 3,418,304 | |
| €9.434 | +0.028 | +0.3% | €9.406 | €9.434 | €9.372 | 2,747,763 | |
| €9.406 | -0.018 | -0.2% | €9.40 | €9.448 | €9.356 | 2,963,003 | |
| €9.424 | +0.004 | 0.0% | €9.44 | €9.524 | €9.412 | 1,433,468 | |
| €9.42 | +0.026 | +0.3% | €9.394 | €9.522 | €9.364 | 2,507,234 | |
| €9.394 | -0.008 | -0.1% | €9.398 | €9.478 | €9.394 | 3,628,607 | |
| €9.402 | -0.126 | -1.3% | €9.494 | €9.524 | €9.36 | 4,618,762 | |
| €9.528 | -0.094 | -1.0% | €9.622 | €9.64 | €9.502 | 2,621,181 | |
| €9.622 | -0.058 | -0.6% | €9.68 | €9.70 | €9.606 | 2,073,272 | |
| €9.68 | -0.066 | -0.7% | €9.746 | €9.758 | €9.68 | 2,188,770 | |
| €9.746 | -0.01 | -0.1% | €9.772 | €9.81 | €9.706 | 2,266,153 | |
| €9.756 | -0.006 | -0.1% | €9.792 | €9.836 | €9.756 | 1,836,938 | |
| €9.762 | +0.036 | +0.4% | €9.752 | €9.86 | €9.75 | 2,473,527 | |
| €9.726 | -0.122 | -1.2% | €9.88 | €9.88 | €9.726 | 6,030,699 | |
| €9.848 | +0.048 | +0.5% | €9.844 | €9.892 | €9.832 | 1,833,245 | |
| €9.80 | -0.056 | -0.6% | €9.856 | €9.856 | €9.758 | 1,743,606 | |
| €9.856 | +0.026 | +0.3% | €9.812 | €9.874 | €9.80 | 2,099,962 | |
| €9.83 | +0.048 | +0.5% | €9.776 | €9.85 | €9.762 | 1,878,759 | |
| €9.782 | +0.068 | +0.7% | €9.714 | €9.782 | €9.708 | 1,962,786 | |
| €9.714 | +0.09 | +0.9% | €9.624 | €9.714 | €9.614 | 2,167,404 | |
| €9.624 | +0.054 | +0.6% | €9.562 | €9.628 | €9.52 | 2,468,121 | |
| €9.57 | -0.138 | -1.4% | €9.68 | €9.722 | €9.562 | 3,047,678 | |
| €9.708 | +0.028 | +0.3% | €9.71 | €9.718 | €9.632 | 3,159,225 | |
| €9.68 | -0.038 | -0.4% | €9.718 | €9.732 | €9.656 | 2,449,466 | |
| €9.718 | +0.108 | +1.1% | €9.636 | €9.75 | €9.612 | 2,520,967 | |
| €9.61 | +0.032 | +0.3% | €9.60 | €9.744 | €9.596 | 3,097,429 | |
| €9.578 | +0.11 | +1.2% | €9.54 | €9.63 | €9.46 | 4,962,827 | |
| €9.468 | -0.066 | -0.7% | €9.524 | €9.548 | €9.44 | 2,924,963 | |
| €9.534 | -0.092 | -1.0% | €9.60 | €9.614 | €9.49 | 2,381,870 | |
| €9.626 | +0.05 | +0.5% | €9.576 | €9.66 | €9.55 | 1,631,548 | |
| €9.576 | +0.048 | +0.5% | €9.528 | €9.628 | €9.506 | 1,823,176 | |
| €9.528 | +0.114 | +1.2% | €9.448 | €9.53 | €9.426 | 3,087,486 | |
| €9.414 | -0.116 | -1.2% | €9.436 | €9.50 | €9.376 | 4,356,864 | |
| €9.53 | -0.094 | -1.0% | €9.60 | €9.622 | €9.516 | 3,587,598 | |
| €9.624 | +0.006 | +0.1% | €9.602 | €9.624 | €9.544 | 4,913,528 | |
| €9.618 | +0.014 | +0.1% | €9.594 | €9.662 | €9.574 | 2,462,077 |
- Ticker
- Hamburg:SMP0
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Sampo plc: Managers' Transactions (Svensson)
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 62 slides
Calls
Upcoming
Sampo (Helsinki:SAMPO) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 10:30 AM ET
Register
Latest news
Sampo plc: Managers' Transactions (Svensson)
Oct 2, 2026
Closed €8.81 (-0.2%) on Oct 2, 2026
Sampo Oyj plc's share buybacks week 39/2026
Sep 25, 2026
Closed €8.83 (+0.3%) on Sep 25, 2026
Sampo plc’s share buybacks week 39/2026
Sep 25, 2026
Closed €8.83 (+0.3%) on Sep 25, 2026
Sampo plc: Disclosure Under Chapter 9 Section 10 of the Securities Market Act (Solidium Oy)
Sep 23, 2026
Closed €8.80 (-0.1%) on Sep 24, 2026
Announcement of Sampo plc’s results and Annual General Meeting in 2027
Sep 23, 2026
Closed €8.80 (-0.1%) on Sep 24, 2026
Sampo Oyj plc's share buybacks week 38/2026
Sep 21, 2026
Closed €9.38 (-0.6%) on Sep 21, 2026
Sampo plc’s share buybacks week 38/2026
Sep 21, 2026
Closed €9.38 (-0.6%) on Sep 21, 2026
Sampo plc’s share buybacks week 37/2026
Sep 14, 2026
Closed €9.42 (0.0%) on Sep 14, 2026
Sampo Oyj plc's share buybacks week 36/2026
Sep 7, 2026
Closed €9.62 (-0.6%) on Sep 7, 2026
Sampo plc’s share buybacks week 36/2026
Sep 7, 2026
Closed €9.62 (-0.6%) on Sep 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 62 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 63 slides · May 6, 2026
FY2025 Earnings Presentation
Earnings · 58 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 57 slides · Nov 5, 2025
Sampo Oyj on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 117 in the last 12 months · 198 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 48 decks · latest Aug 12, 2026
Where Sampo Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:SAMPO · Home listing | Helsinki | Finland | EUR |
| Copenhagen:SAMPODKK | Copenhagen | Denmark | DKK |
| OTC:SAXPF | OTC | United States | USD |
| OTC:SAXPY | OTC | United States | USD |
| Stockholm:SAMPOSEK | Stockholm | Sweden | SEK |
| gettex:SMP0 | gettex | Germany | EUR |
| Frankfurt:SMP2 | Frankfurt | Germany | EUR |
| LSIN:0HAG | LSIN | United Kingdom | EUR |
| Frankfurt:SMP0 | Frankfurt | Germany | EUR |
| Xetra:SMP0 | Xetra | Germany | EUR |
| Milan:1SAMP | Milan | Italy | EUR |
| Lang & Schwarz:A3EWDB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EWDB | LS Exchange | Germany | EUR |
| Aquis:SAMPOH | Aquis | United Kingdom | EUR |
| BMV:SAMPON | BMV | Mexico | MXN |
| Hanover:SMP0 | Hanover | Germany | EUR |
| Hamburg:SMP0 · This page | Hamburg | Germany | EUR |
| Munich:SMP0 | Munich | Germany | EUR |
| Tradegate:SMP0 | Tradegate | Germany | EUR |
| BX Swiss:SMP0 | BX Swiss | Switzerland | CHF |
| Dusseldorf:SMP0 | Dusseldorf | Germany | EUR |
| Stuttgart:SMP0 | Stuttgart | Germany | EUR |
| Aquis:SAMPOH | Aquis | United Kingdom | EUR |
| BIVA:SAMPON | BIVA | Mexico | MXN |
| Turquoise:SAMPOC | Turquoise | United Kingdom | DKK |
| Turquoise:SAMPOH | Turquoise | United Kingdom | EUR |
| Turquoise:SAMPOS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Sampo Oyj.