Stock listing

Hamburg:SJJ Serviceware SE Aktie

German listing (Hamburg) of Serviceware SE · home listing Xetra:SJJ

Follow Serviceware SE into a list and get an email when it puts out news.

Home listing price · XETR:SJJ

€14.30 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SJJ

Past year -22.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €14.10 – €14.45 EUROct 30, 2026
Volume: 7,730 sharesOct 30, 2026
Market cap: €150.2M EURAt the close on Oct 30, 2026 · price × 10.50M shares outstanding
52-week range: €10.00 – €19.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €91,822 EURMedian day 3,634 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SJJ · Home	€14.30 EUR	0.00 (0.0%)	7,730	€14.20	€14.45	€14.10	€14.30	Close on Oct 30, 2026
Dusseldorf:SJJ	€14.15 EUR	+0.20 (+1.4%)	—	€14.20	€14.20	€13.95	€13.95	Close on Oct 30, 2026
Frankfurt:SJJ	€13.80 EUR	+0.25 (+1.8%)	—	€13.80	€13.80	€13.80	€13.55	Close on Oct 30, 2026
Munich:SJJ	€13.85 EUR	+0.35 (+2.6%)	—	€13.85	€13.85	€13.85	€13.50	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SJJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€14.30	0.00	0.0%	€14.20	€14.45	€14.10	7,730
Thu, Oct 29	€14.30	+0.25	+1.8%	€13.90	€14.30	€13.90	23,679
Wed, Oct 28	€14.05	-0.05	-0.4%	€13.85	€14.05	€13.75	10,065
Tue, Oct 27	€14.10	+0.25	+1.8%	€13.95	€14.10	€13.80	15,745
Mon, Oct 26	€13.85	-0.05	-0.4%	€13.90	€14.00	€13.75	18,172
Fri, Oct 23	€13.90	+0.30	+2.2%	€13.50	€13.90	€13.50	14,750
Thu, Oct 22	€13.60	0.00	0.0%	€13.55	€13.90	€13.55	10,043
Wed, Oct 21	€13.60	+0.20	+1.5%	€13.30	€13.60	€13.30	3,204
Tue, Oct 20	€13.40	+0.40	+3.1%	€13.20	€13.40	€12.95	7,276
Mon, Oct 19	€13.00	0.00	0.0%	€13.10	€13.25	€13.00	20,915
Fri, Oct 16	€13.00	+0.05	+0.4%	€13.05	€13.25	€13.00	12,010
Thu, Oct 15	€12.95	+0.10	+0.8%	€12.95	€13.20	€12.85	4,266
Wed, Oct 14	€12.85	-0.15	-1.2%	€13.00	€13.20	€12.85	3,634
Tue, Oct 13	€13.00	0.00	0.0%	€13.00	€13.15	€12.85	37,955
Mon, Oct 12	€13.00	0.00	0.0%	€12.95	€13.10	€12.90	2,959
Fri, Oct 9	€13.00	+0.25	+2.0%	€12.85	€13.15	€12.85	2,520
Thu, Oct 8	€12.75	-0.30	-2.3%	€13.15	€13.15	€12.75	5,573
Wed, Oct 7	€13.05	+0.10	+0.8%	€12.95	€13.25	€12.95	6,148
Tue, Oct 6	€12.95	-0.20	-1.5%	€13.05	€13.20	€12.95	2,498
Mon, Oct 5	€13.15	+0.25	+1.9%	€12.90	€13.20	€12.90	2,468
Fri, Oct 2	€12.90	-0.05	-0.4%	€12.90	€13.35	€12.90	10,338
Thu, Oct 1	€12.95	+0.10	+0.8%	€12.90	€13.05	€12.65	35,422
Wed, Sep 30	€12.85	0.00	0.0%	€12.90	€12.95	€12.85	1,939
Tue, Sep 29	€12.85	+0.10	+0.8%	€12.95	€13.00	€12.85	1,815
Mon, Sep 28	€12.75	-0.35	-2.7%	€13.20	€13.40	€12.75	6,408
Fri, Sep 25	€13.10	+0.20	+1.6%	€12.95	€13.35	€12.95	2,746
Thu, Sep 24	€12.90	-0.20	-1.5%	€13.10	€13.10	€12.85	45,446
Wed, Sep 23	€13.10	+0.25	+1.9%	€12.95	€13.10	€12.85	10,900
Tue, Sep 22	€12.85	-0.05	-0.4%	€12.95	€13.00	€12.85	1,671
Mon, Sep 21	€12.90	-0.10	-0.8%	€12.90	€13.05	€12.85	1,985
Fri, Sep 18	€13.00	0.00	0.0%	€13.00	€13.20	€12.75	5,965
Thu, Sep 17	€13.00	+0.20	+1.6%	€12.85	€13.25	€12.70	10,435
Wed, Sep 16	€12.80	-0.10	-0.8%	€12.95	€13.10	€12.80	1,360
Tue, Sep 15	€12.90	+0.05	+0.4%	€12.95	€13.15	€12.90	1,193
Mon, Sep 14	€12.85	-0.50	-3.7%	€13.40	€13.40	€12.85	6,329
Fri, Sep 11	€13.35	+0.05	+0.4%	€13.45	€13.75	€13.35	3,814
Thu, Sep 10	€13.30	-0.75	-5.3%	€14.00	€14.00	€13.30	9,516
Wed, Sep 9	€14.05	+0.05	+0.4%	€14.05	€14.20	€14.05	527
Tue, Sep 8	€14.00	-0.40	-2.8%	€14.50	€14.50	€14.00	3,094
Mon, Sep 7	€14.40	0.00	0.0%	€14.45	€14.60	€14.35	1,563
Fri, Sep 4	€14.40	0.00	0.0%	€14.65	€14.65	€14.35	1,875
Thu, Sep 3	€14.40	-0.05	-0.3%	€14.55	€14.55	€14.40	762
Wed, Sep 2	€14.45	+0.10	+0.7%	€14.50	€14.60	€14.45	779
Tue, Sep 1	€14.35	-0.25	-1.7%	€14.60	€14.60	€14.35	969
Mon, Aug 31	€14.60	-0.05	-0.3%	€14.40	€14.75	€14.40	2,855
Fri, Aug 28	€14.65	-0.20	-1.3%	€15.00	€15.00	€14.65	2,030
Thu, Aug 27	€14.85	0.00	0.0%	€14.85	€15.00	€14.65	4,210
Wed, Aug 26	€14.85	+0.15	+1.0%	€14.90	€15.00	€14.65	3,857
Tue, Aug 25	€14.70	+0.30	+2.1%	€14.80	€15.00	€14.70	2,611
Mon, Aug 24	€14.40	-0.30	-2.0%	€14.60	€14.90	€14.40	3,891
Fri, Aug 21	€14.70	+0.20	+1.4%	€14.75	€14.75	€14.70	1,288
Thu, Aug 20	€14.50	+0.10	+0.7%	€14.65	€14.65	€14.40	2,756
Wed, Aug 19	€14.40	-0.20	-1.4%	€14.50	€14.65	€14.40	2,599
Tue, Aug 18	€14.60	-0.35	-2.3%	€14.65	€14.75	€14.50	5,031
Mon, Aug 17	€14.95	+0.45	+3.1%	€14.80	€14.95	€14.75	2,027
Fri, Aug 14	€14.50	-0.20	-1.4%	€14.70	€15.00	€14.50	2,673
Thu, Aug 13	€14.70	+0.10	+0.7%	€14.55	€14.90	€14.55	1,964
Wed, Aug 12	€14.60	-0.20	-1.4%	€14.95	€14.95	€14.60	3,723
Tue, Aug 11	€14.80	-0.15	-1.0%	€14.75	€15.05	€14.75	3,597
Mon, Aug 10	€14.95	+0.20	+1.4%	€14.70	€14.95	€14.60	2,825
Fri, Aug 7	€14.75	-0.05	-0.3%	€14.75	€15.00	€14.75	2,656
Thu, Aug 6	€14.80	0.00	0.0%	€14.90	€15.00	€14.80	4,512
Wed, Aug 5	€14.80	+0.10	+0.7%	€14.60	€14.85	€14.60	3,874
Tue, Aug 4	€14.70	0.00	0.0%	€14.90	€15.00	€14.50	3,482
Mon, Aug 3	€14.70	-0.10	-0.7%	€15.00	€15.00	€14.60	2,968
Fri, Jul 31	€14.80	0.00	0.0%	€15.00	€15.00	€14.80	4,074
Thu, Jul 30	€14.80	0.00	0.0%	€14.80	€14.85	€14.45	6,595

Ticker: Hamburg:SJJ
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Jun 30, 2026
PTA-CMS: Serviceware SE: Share Buyback: Announcement pursuant to Art. 5(1)(b) and (3) of Regulation (EU) No. 596/2014

Latest news

PTA-CMS: Serviceware SE: Share Buyback: Announcement pursuant to Art. 5(1)(b) and (3) of Regulation (EU) No. 596/2014

Jun 30, 2026

Closed €13.20 (-0.8%) on Jun 30, 2026

PTA-News: Serviceware SE: Serviceware SE named a leader in ITFM market in major industry recognition

Jun 17, 2026

Closed €12.85 (+4.9%) on Jun 17, 2026

PTA-News: Serviceware SE: Serviceware SE with successful Annual General Meeting

May 29, 2026

Closed €11.25 (+2.3%) on May 29, 2026

Original-Research: Serviceware SE (von Quirin Privatbank Kapitalmarktgeschäft): Buy

May 11, 2026

Closed €11.60 (-3.3%) on May 11, 2026

SJJ: SaaS-driven revenue growth and international wins offset short-term earnings pressure

Apr 24, 2026

Closed €12.45 (-2.4%) on Apr 24, 2026

Q4 Annual Report 2024/2025

Mar 27, 2026

Closed €12.50 (+2.5%) on Mar 27, 2026

SJJ: Strong SaaS growth and AI-native shift drive record results and positive outlook

Feb 23, 2026

Closed €14.20 (-2.4%) on Feb 24, 2026

SJJ: SaaS-driven growth and AI integration led to record sales and improved profitability

Oct 24, 2025

Original-Research: Serviceware SE (von Quirin Privatbank Kapitalmarktgeschäft)

Jul 28, 2025

SJJ: SaaS-driven growth and AI innovation boosted revenue and profitability, supporting a strong outlook

Jul 25, 2025

All Serviceware SE news

Serviceware SE on 6ix

Sector: Technology
Industry: Software
News releases: 7 in the last 12 months · 28 in all · newest Jun 30, 2026 · oldest 2018

Where Serviceware SE is listed

Listing	Exchange	Country	Currency
Xetra:SJJ · Home listing	Xetra	Germany	EUR
gettex:SJJ	gettex	Germany	EUR
Tradegate:SJJ	Tradegate	Germany	EUR
LS Exchange:A2G8X3	LS Exchange	Germany	EUR
Lang & Schwarz:A2G8X3	Lang & Schwarz	Germany	EUR
Dusseldorf:SJJ	Dusseldorf	Germany	EUR
Stuttgart:SJJ	Stuttgart	Germany	EUR
Frankfurt:SJJ	Frankfurt	Germany	EUR
Munich:SJJ	Munich	Germany	EUR
Aquis:SJJD	Aquis	United Kingdom	EUR
Aquis:SJJD	Aquis	United Kingdom	EUR
Hamburg:SJJ · This page	Hamburg	Germany	EUR
VIE:SJJ	Vienna	Austria	EUR
Hanover:SJJ	Hanover	Germany	EUR