Stock listing
Hamburg:SFW Capital Southwest Corporation Aktie
German listing (Hamburg) of Capital Southwest Corporation · home listing NASDAQ:CSWC
Follow Capital Southwest Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:CSWC
$23.25 USD -0.18 (-0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CSWC
- Day range
- $22.60 – $23.36 USDNov 3, 2026
- Volume
- 580,262 sharesNov 3, 2026
- Market cap
- $1.48B USDAt the close on Nov 3, 2026 · price × 63.73M shares outstanding
- 52-week range
- $19.91 – $25.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $13.79M USDMedian day 532,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CSWC · Home | $23.25 USD | -0.18 (-0.8%) | 580,262 | $23.08 | $23.36 | $22.60 | $23.43 | Close on Nov 3, 2026 |
| Frankfurt:SFW | €20.88 EUR | +0.92 (+4.6%) | — | €20.88 | €20.88 | €20.88 | €19.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CSWC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.25 | -0.18 | -0.8% | $23.08 | $23.36 | $22.60 | 580,262 | |
| $23.43 | +0.26 | +1.1% | $23.22 | $23.53 | $23.20 | 416,822 | |
| $23.17 | -0.24 | -1.0% | $23.56 | $23.56 | $23.12 | 522,684 | |
| $23.41 | +0.40 | +1.7% | $23.22 | $23.45 | $23.16 | 306,745 | |
| $23.01 | +0.22 | +1.0% | $22.87 | $23.03 | $22.77 | 353,418 | |
| $22.79 | +0.38 | +1.7% | $22.55 | $22.83 | $22.51 | 297,828 | |
| $22.41 | +0.04 | +0.2% | $22.36 | $22.50 | $22.22 | 332,154 | |
| $22.37 | -0.01 | 0.0% | $22.28 | $22.41 | $22.06 | 396,243 | |
| $22.38 | +0.01 | 0.0% | $22.18 | $22.69 | $22.17 | 384,864 | |
| $22.37 | -0.02 | -0.1% | $22.49 | $22.49 | $22.22 | 491,834 | |
| $22.39 | -0.13 | -0.6% | $22.44 | $22.73 | $22.37 | 473,765 | |
| $22.52 | -0.56 | -2.4% | $23.08 | $23.10 | $22.43 | 810,830 | |
| $23.08 | -0.44 | -1.9% | $23.54 | $23.60 | $23.05 | 459,900 | |
| $23.52 | +0.10 | +0.4% | $23.29 | $23.66 | $23.29 | 788,000 | |
| $23.42 | -0.08 | -0.3% | $23.47 | $23.69 | $23.37 | 445,400 | |
| $23.50 | -0.02 | -0.1% | $23.65 | $23.66 | $23.38 | 513,200 | |
| $23.52 | -0.02 | -0.1% | $23.60 | $23.71 | $23.47 | 468,200 | |
| $23.54 | -0.20 | -0.8% | $23.80 | $23.85 | $23.51 | 420,600 | |
| $23.74 | +0.25 | +1.1% | $23.47 | $23.78 | $23.38 | 361,400 | |
| $23.49 | -0.18 | -0.8% | $23.61 | $23.61 | $23.27 | 505,600 | |
| $23.67 | +0.10 | +0.4% | $23.70 | $23.78 | $23.57 | 395,700 | |
| $23.57 | +0.05 | +0.2% | $23.58 | $23.89 | $23.52 | 739,000 | |
| $23.52 | +0.22 | +0.9% | $23.54 | $23.61 | $23.35 | 468,100 | |
| $23.30 | +0.17 | +0.7% | $23.05 | $23.32 | $22.91 | 478,300 | |
| $23.13 | -0.19 | -0.8% | $23.36 | $23.39 | $23.07 | 603,200 | |
| $23.32 | +0.33 | +1.4% | $23.12 | $23.37 | $23.03 | 514,000 | |
| $22.99 | -0.14 | -0.6% | $22.95 | $23.05 | $22.77 | 450,800 | |
| $23.13 | +0.09 | +0.4% | $23.08 | $23.14 | $22.85 | 502,400 | |
| $23.04 | -0.11 | -0.5% | $23.12 | $23.41 | $22.90 | 540,000 | |
| $23.15 | -0.19 | -0.8% | $23.34 | $23.45 | $23.00 | 654,600 | |
| $23.34 | -0.10 | -0.4% | $23.57 | $23.58 | $23.26 | 689,000 | |
| $23.44 | +0.02 | +0.1% | $23.51 | $23.54 | $23.30 | 658,200 | |
| $23.42 | -0.59 | -2.5% | $23.85 | $23.89 | $23.35 | 776,500 | |
| $24.01 | +0.41 | +1.7% | $23.77 | $24.27 | $23.70 | 647,300 | |
| $23.60 | -0.27 | -1.1% | $23.93 | $24.00 | $23.44 | 725,900 | |
| $23.87 | -0.28 | -1.2% | $23.90 | $23.91 | $23.73 | 498,700 | |
| $24.15 | -0.04 | -0.2% | $24.19 | $24.35 | $24.03 | 667,200 | |
| $24.19 | +0.09 | +0.4% | $24.30 | $24.30 | $24.02 | 530,600 | |
| $24.10 | -0.08 | -0.3% | $24.18 | $24.18 | $23.96 | 346,600 | |
| $24.18 | -0.17 | -0.7% | $24.30 | $24.32 | $23.89 | 639,600 | |
| $24.35 | -0.23 | -0.9% | $24.58 | $24.68 | $24.32 | 775,300 | |
| $24.58 | +0.03 | +0.1% | $24.37 | $24.83 | $24.37 | 560,600 | |
| $24.55 | -0.19 | -0.8% | $24.95 | $25.01 | $24.16 | 878,100 | |
| $24.74 | -0.22 | -0.9% | $24.96 | $25.09 | $24.71 | 530,200 | |
| $24.96 | -0.61 | -2.4% | $25.57 | $25.68 | $24.92 | 1,432,000 | |
| $25.57 | +0.10 | +0.4% | $25.44 | $25.75 | $25.39 | 545,800 | |
| $25.47 | +0.07 | +0.3% | $25.60 | $25.74 | $25.45 | 607,800 | |
| $25.40 | +0.16 | +0.6% | $25.24 | $25.48 | $25.20 | 412,100 | |
| $25.24 | +0.03 | +0.1% | $25.25 | $25.41 | $25.13 | 369,200 | |
| $25.21 | -0.07 | -0.3% | $25.31 | $25.34 | $25.06 | 339,300 | |
| $25.28 | +0.32 | +1.3% | $24.96 | $25.29 | $24.91 | 609,300 | |
| $24.96 | +0.28 | +1.1% | $24.79 | $24.99 | $24.70 | 465,100 | |
| $24.68 | +0.12 | +0.5% | $24.56 | $24.75 | $24.50 | 560,900 | |
| $24.56 | -0.03 | -0.1% | $24.73 | $24.76 | $24.45 | 479,900 | |
| $24.59 | -0.05 | -0.2% | $24.60 | $24.67 | $24.53 | 392,800 | |
| $24.64 | -0.24 | -1.0% | $24.90 | $25.00 | $24.57 | 748,400 | |
| $24.88 | -0.37 | -1.5% | $25.06 | $25.10 | $24.87 | 534,200 | |
| $25.25 | +0.14 | +0.6% | $25.11 | $25.37 | $25.11 | 600,900 | |
| $25.11 | +0.06 | +0.2% | $25.29 | $25.30 | $25.03 | 677,000 | |
| $25.05 | -0.09 | -0.4% | $25.13 | $25.19 | $24.95 | 624,800 | |
| $25.14 | +0.01 | 0.0% | $24.98 | $25.18 | $24.82 | 694,600 | |
| $25.13 | +0.38 | +1.5% | $24.76 | $25.24 | $24.67 | 1,037,300 | |
| $24.75 | +0.33 | +1.4% | $24.59 | $24.88 | $24.48 | 728,200 | |
| $24.42 | -0.30 | -1.2% | $24.76 | $24.76 | $24.25 | 662,900 | |
| $24.72 | +0.78 | +3.3% | $24.44 | $24.86 | $24.11 | 1,084,300 | |
| $23.94 | +0.35 | +1.5% | $23.61 | $24.12 | $23.59 | 668,800 |
- Ticker
- Hamburg:SFW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Capital Southwest Announces Financial Results for Second Fiscal Quarter Ended September 30, 2026
Latest earnings call · Nov 3, 2026
Capital Southwest (NASDAQ:CSWC) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Nov 2, 2026
Q2 FY2027 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Capital Southwest (NASDAQ:CSWC) Q2 2027 Earnings Call
Tue, Nov 03, 2026 · 11:00 AM ET
Watch TranscriptCapital Southwest (NASDAQ:CSWC) Q1 2027 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptCapital Southwest (NASDAQ:CSWC) Q4 2026 Earnings Call
Thu, May 14, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Capital Southwest Announces Financial Results for Second Fiscal Quarter Ended September 30, 2026
Nov 2, 2026
Closed $23.25 (-0.8%) on Nov 3, 2026
Capital Southwest Announces Preliminary Estimate of Second Quarter 2027 Operating Results and Earnings Release and Conference Call Schedule
Oct 15, 2026
Closed $23.08 (-1.9%) on Oct 16, 2026
Capital Southwest Announces SBA Approval to Increase Leverage Commitment Available to Capital Southwest SBIC II, LP
Sep 17, 2026
Closed $23.42 (-2.5%) on Sep 18, 2026
Capital Southwest Corporation Prices Public Offering of $350 Million 6.750% Notes due 2031
Sep 10, 2026
Closed $24.19 (+0.4%) on Sep 11, 2026
Capital Southwest Increases Corporate Credit Facility to $595 million and Extends Maturity to September 2031
Sep 2, 2026
Closed $24.55 (-0.8%) on Sep 3, 2026
Capital Southwest Announces Shareholder Approval of Proposal to Increase Authorized Shares
Sep 1, 2026
Closed $24.74 (-0.9%) on Sep 2, 2026
Capital Southwest Announces Quarterly Regular Dividend for the Quarter Ending December 31, 2026 and Quarterly Supplemental Dividend Payable on December 31, 2026
Aug 27, 2026
Closed $25.47 (+0.3%) on Aug 28, 2026
Capital Southwest Urges Shareholders to Support Authorized Shares Proposal
Aug 4, 2026
Closed $24.42 (-1.2%) on Aug 5, 2026
Capital Southwest Announces Financial Results for First Fiscal Quarter Ended June 30, 2026
Aug 3, 2026
Closed $24.72 (+3.3%) on Aug 4, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 26 slides · Nov 2, 2026
Q1 2027 Earnings Presentation
Earnings · 26 slides · Aug 4, 2026
Q4 2026 Earnings Presentation
Earnings · 26 slides · May 14, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · Feb 3, 2026
Capital Southwest Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 23 in the last 12 months · 154 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Nov 3, 2026
- Decks
- 52 decks · latest Nov 2, 2026
Where Capital Southwest Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CSWC · Home listing | NASDAQ | United States | USD |
| gettex:SFW | gettex | Germany | EUR |
| Tradegate:SFW | Tradegate | Germany | EUR |
| LS Exchange:923189 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923189 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SFW | Frankfurt | Germany | EUR |
| Dusseldorf:SFW | Dusseldorf | Germany | EUR |
| Munich:SFW | Munich | Germany | EUR |
| Hamburg:SFW · This page | Hamburg | Germany | EUR |
| BOATS:CSWC | BOATS | United States | USD |
| Stuttgart:SFW | Stuttgart | Germany | EUR |
| Hanover:SFW | Hanover | Germany | EUR |
| Xetra:SFW | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Capital Southwest Corporation.