Stock listing
Hamburg:SE3 Smart Equity AG Aktie
Follow Smart Equity AG into a list and get an email when it puts out news.
Share price · HAM:SE3
€12.00 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €12.00 – €12.00 EUROct 30, 2026
- Market cap
- €3.30M EURAt the close on Oct 30, 2026 · price × 275,000 shares outstanding
- 52-week range
- €10.00 – €18.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €98 EURMedian day 0 shares · 61 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:SE3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 1 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | +0.20 | +1.7% | €12.00 | €12.00 | €12.00 | 0 | |
| €11.80 | -0.20 | -1.7% | €11.80 | €11.80 | €11.80 | 175 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 25 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 150 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 50 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | +0.10 | +0.8% | €12.00 | €12.00 | €12.00 | 0 | |
| €11.90 | -0.10 | -0.8% | €11.90 | €11.90 | €11.90 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 150 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | +0.10 | +0.8% | €12.00 | €12.00 | €12.00 | 0 | |
| €11.90 | 0.00 | 0.0% | €11.90 | €11.90 | €11.90 | 0 | |
| €11.90 | +0.20 | +1.7% | €11.90 | €11.90 | €11.90 | 0 | |
| €11.70 | -0.30 | -2.5% | €11.70 | €11.70 | €11.70 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 0 | |
| €12.00 | +0.20 | +1.7% | €12.00 | €12.00 | €12.00 | 0 | |
| €11.80 | +0.30 | +2.6% | €11.80 | €11.80 | €11.80 | 0 | |
| €11.50 | +0.50 | +4.5% | €11.50 | €11.50 | €11.50 | 0 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 0 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 0 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 0 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 0 | |
| €11.00 | +0.50 | +4.8% | €11.00 | €11.00 | €11.00 | 0 | |
| €10.50 | 0.00 | 0.0% | €10.50 | €10.50 | €10.50 | 0 |
- Ticker
- Hamburg:SE3
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
Log in to ask 6ix AI your own questions about Smart Equity AG.