Stock listing

Hamburg:SCI Sci AG Aktie

Follow Sci AG into a list and get an email when it puts out news.

Share price · HAM:SCI

€19.40 EUR -0.10 (-0.5%)

Close on Oct 30, 2026

Past year +12.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €19.40 – €19.40 EUROct 30, 2026
Volume: 1,049 sharesOct 30, 2026
Market cap: €8.59M EURAt the close on Oct 30, 2026 · price × 442,580 shares outstanding
52-week range: €17.00 – €19.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3,692 EURMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:SCI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€19.40	-0.10	-0.5%	€19.40	€19.40	€19.40	1,049
Thu, Oct 29	€19.50	+0.20	+1.0%	€19.40	€19.50	€19.40	800
Wed, Oct 28	€19.30	+0.10	+0.5%	€19.30	€19.30	€19.30	0
Tue, Oct 27	€19.20	-0.30	-1.5%	€19.20	€19.20	€19.20	0
Mon, Oct 26	€19.50	0.00	0.0%	€19.50	€19.60	€19.50	633
Fri, Oct 23	€19.50	-0.10	-0.5%	€19.50	€19.50	€19.50	10
Thu, Oct 22	€19.60	+0.30	+1.6%	€19.30	€19.60	€19.30	2,400
Wed, Oct 21	€19.30	-0.20	-1.0%	€19.30	€19.30	€19.20	852
Tue, Oct 20	€19.50	+0.20	+1.0%	€19.20	€19.50	€19.20	200
Mon, Oct 19	€19.30	+0.20	+1.0%	€19.10	€19.30	€19.10	250
Fri, Oct 16	€19.10	-0.10	-0.5%	€19.10	€19.60	€19.10	800
Thu, Oct 15	€19.20	-0.30	-1.5%	€19.30	€19.50	€19.20	367
Wed, Oct 14	€19.50	+0.30	+1.6%	€19.20	€19.90	€19.20	1,220
Tue, Oct 13	€19.20	0.00	0.0%	€19.20	€19.20	€19.20	0
Mon, Oct 12	€19.20	+0.10	+0.5%	€19.20	€19.20	€19.20	0
Fri, Oct 9	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	0
Thu, Oct 8	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	38
Wed, Oct 7	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	0
Tue, Oct 6	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	0
Mon, Oct 5	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	0
Fri, Oct 2	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	0
Thu, Oct 1	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	0
Wed, Sep 30	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	0
Tue, Sep 29	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	0
Mon, Sep 28	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	0
Fri, Sep 25	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	0
Thu, Sep 24	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	0
Wed, Sep 23	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	0
Tue, Sep 22	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	0
Mon, Sep 21	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	0
Fri, Sep 18	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	0
Thu, Sep 17	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	45
Wed, Sep 16	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	0
Tue, Sep 15	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	11
Mon, Sep 14	€19.10	-0.70	-3.5%	€19.10	€19.10	€19.10	0
Fri, Sep 11	€19.80	-0.10	-0.5%	€19.40	€19.80	€19.40	1,001
Thu, Sep 10	€19.90	+0.90	+4.7%	€19.10	€19.90	€19.10	400
Wed, Sep 9	€19.00	-0.50	-2.6%	€19.00	€19.00	€19.00	0
Tue, Sep 8	€19.50	+1.10	+6.0%	€18.90	€19.50	€18.90	24
Mon, Sep 7	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Fri, Sep 4	€18.40	-1.10	-5.6%	€18.40	€18.40	€18.40	0
Thu, Sep 3	€19.50	+0.10	+0.5%	€18.30	€19.50	€18.30	1,154
Wed, Sep 2	€19.40	+1.10	+6.0%	€18.30	€19.40	€18.30	796
Tue, Sep 1	€18.30	0.00	0.0%	€18.30	€18.30	€18.30	0
Mon, Aug 31	€18.30	+0.10	+0.5%	€18.30	€18.30	€18.30	0
Fri, Aug 28	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	0
Thu, Aug 27	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	0
Wed, Aug 26	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	0
Tue, Aug 25	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	0
Mon, Aug 24	€18.20	-1.30	-6.7%	€18.20	€18.20	€18.20	0
Fri, Aug 21	€19.50	+1.30	+7.1%	€18.20	€19.50	€18.20	200
Thu, Aug 20	€18.20	+0.10	+0.6%	€18.20	€18.20	€18.20	0
Wed, Aug 19	€18.10	+0.10	+0.6%	€18.10	€18.10	€18.10	0
Tue, Aug 18	€18.00	0.00	0.0%	€18.00	€18.00	€18.00	0
Mon, Aug 17	€18.00	0.00	0.0%	€18.00	€18.00	€18.00	0
Fri, Aug 14	€18.00	0.00	0.0%	€18.00	€18.00	€18.00	0
Thu, Aug 13	€18.00	-0.80	-4.3%	€18.00	€18.00	€18.00	0
Wed, Aug 12	€18.80	-0.10	-0.5%	€18.80	€18.80	€18.80	227
Tue, Aug 11	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	233
Mon, Aug 10	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	0
Fri, Aug 7	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	0
Thu, Aug 6	€18.90	+0.10	+0.5%	€18.90	€18.90	€18.90	0
Wed, Aug 5	€18.80	0.00	0.0%	€18.80	€18.80	€18.80	0
Tue, Aug 4	€18.80	0.00	0.0%	€18.80	€18.80	€18.80	0
Mon, Aug 3	€18.80	+0.30	+1.6%	€18.80	€18.80	€18.80	0
Fri, Jul 31	€18.50	0.00	0.0%	€18.50	€18.50	€18.50	0
Thu, Jul 30	€18.50	0.00	0.0%	€18.50	€18.50	€18.50	0

Ticker: Hamburg:SCI
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Hamburg
Currency: EUR

Decks

Shareholder Meeting (July 2021)
Shareholder meeting · 43 slides · Jul 23, 2021
Shareholder Meeting (August 2019)
Shareholder meeting · 29 slides · Aug 9, 2019

Sci AG on 6ix

Sector: Financials
Industry: Investment companies & funds
Decks: 2 decks · latest Jul 23, 2021

Hamburg:SCI Sci AG Aktie

Daily closes

Decks

Shareholder Meeting (July 2021)

Shareholder Meeting (August 2019)

Sci AG on 6ix