Stock listing
Hamburg:SAP SAP SE Aktie
German listing (Hamburg) of SAP SE · home listing Xetra:SAP
Follow SAP SE into a list and get an email when it puts out news.
Share price · HAM:SAP
€211.65 EUR -1.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- €209.05 – €211.65 EUROct 30, 2026
- Volume
- 10 sharesOct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SAP · Home | €211.25 EUR | +2.35 (+1.1%) | 2,031,491 | €210.70 | €214.40 | €210.15 | €208.90 | Close on Oct 30, 2026 |
| NYSE:SAP | $235.80 USD | -2.34 (-1.0%) | 2,018,547 | $239.14 | $239.89 | $235.70 | $238.14 | Close on Oct 27, 2026 |
| Frankfurt:SAP | €212.60 EUR | -0.20 (-0.1%) | — | €211.85 | €214.95 | €211.85 | €212.80 | Close on Oct 27, 2026 |
| OTC:SAPGF | $235.92 USD | -0.15 (-0.1%) | 2,500 | $238.00 | $239.66 | $235.41 | $236.07 | Close on Oct 27, 2026 |
| Munich:SAP | €212.25 EUR | -2.05 (-1.0%) | 3,828 | €212.30 | €214.45 | €212.25 | €214.30 | Close on Oct 27, 2026 |
| Stuttgart:SAP | €194.96 EUR | +3.60 (+1.9%) | 16,046 | €191.12 | €197.46 | €190.34 | €191.36 | Close on Oct 12, 2026 |
| TSX:SAPS | $18.90 CAD | -0.01 (-0.1%) | 1,858 | $19.06 | $19.10 | $18.90 | $18.91 | Close on Oct 27, 2026 |
| Dusseldorf:SAP | €211.00 EUR | -3.10 (-1.4%) | 10 | €208.80 | €211.00 | €208.80 | €214.10 | Close on Oct 30, 2026 |
| Hamburg:SAP | €211.65 EUR | -1.00 (-0.5%) | 10 | €209.05 | €211.65 | €209.05 | €212.65 | Close on Oct 30, 2026 |
| B3:SAPP34 | 90.00 BRL | +5.04 (+5.9%) | 250 | 91.06 | 91.07 | 90.00 | 84.96 | Close on Oct 27, 2026 |
| Cboe Canada:SAPG | $7.91 CAD | -0.09 (-1.1%) | 1,551 | $7.98 | $7.98 | $7.91 | $8.00 | Close on Oct 23, 2026 |
| Cboe Canada:SAPS | $19.17 CAD | +1.30 (+7.3%) | 700 | $19.25 | $19.25 | $19.14 | $17.87 | Close on Oct 22, 2026 |
| LSE:0A2W | $238.94 USD | +66.71 (+38.7%) | 65 | $238.94 | $238.94 | $238.94 | $172.23 | Close on Oct 27, 2026 |
| Frankfurt:SAPA | €211.00 EUR | -5.00 (-2.3%) | — | €207.00 | €215.00 | €207.00 | €216.00 | Close on Oct 30, 2026 |
| Stuttgart:SAPA | €194.50 EUR | +3.50 (+1.8%) | 1,045 | €187.50 | €197.00 | €187.50 | €191.00 | Close on Oct 12, 2026 |
- Ticker
- Hamburg:SAP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
SAP Announces Q3 2026 Results
Latest earnings call · Jul 23, 2026
SAP (Xetra:SAP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
SAP (Xetra:SAP) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptSAP (Xetra:SAP) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 5:00 PM ET
Watch TranscriptSAP (Xetra:SAP) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 23, 2026
Investor Day (May 2026)
Investor day · 79 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 23, 2026
SAP SE on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 152 in the last 12 months · 238 in all · newest Oct 21, 2026 · oldest 2023
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 23, 2026
- Decks
- 32 decks · latest Oct 21, 2026
Where SAP SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SAP · Home listing | Xetra | Germany | EUR |
| NYSE:SAP | NYSE | United States | USD |
| gettex:SAP | gettex | Germany | EUR |
| Tradegate:SAP | Tradegate | Germany | EUR |
| LS Exchange:716460 | LS Exchange | Germany | EUR |
| Frankfurt:SAP | Frankfurt | Germany | EUR |
| Milan:1SAP | Milan | Italy | EUR |
| OTC:SAPGF | OTC | United States | USD |
| Munich:SAP | Munich | Germany | EUR |
| Lang & Schwarz:716460 | Lang & Schwarz | Germany | EUR |
| BCBA:SAP | BCBA | Argentina | ARS |
| EUROTLX:4SAP | EUROTLX | Italy | EUR |
| Stuttgart:SAP | Stuttgart | Germany | EUR |
| TSX:SAPS | TSX | Canada | CAD |
| Dusseldorf:SAP | Dusseldorf | Germany | EUR |
| VIE:SAP | Vienna | Austria | EUR |
| BVB:SAP | BVB | Romania | RON |
| Hamburg:SAP · This page | Hamburg | Germany | EUR |
| SIX Swiss:SAP | SIX Swiss | Switzerland | CHF |
| B3:SAPP34 | B3 | Brazil | BRL |
| BMV:SAPN | BMV | Mexico | MXN |
| gettex:SAPA | gettex | Germany | EUR |
| Cboe Canada:SAPG | Cboe Canada | Canada | CAD |
| LSIN:0NW4 | LSIN | United Kingdom | EUR |
| Cboe Canada:SAPS | Cboe Canada | Canada | CAD |
| Aquis:SAPD | Aquis | United Kingdom | EUR |
| BCBA:SAPD | BCBA | Argentina | USD |
| Hanover:SAP | Hanover | Germany | EUR |
| BET:SAP | BET | Hungary | HUF |
| LS Exchange:879535 | LS Exchange | Germany | EUR |
| BOATS:SAP | BOATS | United States | USD |
| GPW:SAP | GPW | Poland | PLN |
| BX Swiss:SAP | BX Swiss | Switzerland | CHF |
| BMV:SAP1N | BMV | Mexico | MXN |
| Aquis:SAPD | Aquis | United Kingdom | EUR |
| LSE:0A2W | LSE | United Kingdom | USD |
| BSESOF:SAP | BSESOF | Bulgaria | EUR |
| Frankfurt:SAP0 | Frankfurt | Germany | EUR |
| Turquoise:SAPD | Turquoise | United Kingdom | EUR |
| BX Swiss:SAPEUR | BX Swiss | Switzerland | EUR |
| BCBA:SAPC | BCBA | Argentina | USD |
| Frankfurt:SAPA | Frankfurt | Germany | EUR |
| Lang & Schwarz:879535 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SAP1 | Frankfurt | Germany | EUR |
| Hamburg:SAPA | Hamburg | Germany | EUR |
| BIVA:SAP1N | BIVA | Mexico | MXN |
| BCBA:SAP.B | BCBA | Argentina | ARS |
| Dusseldorf:SAPA | Dusseldorf | Germany | EUR |
| Munich:SAPA | Munich | Germany | EUR |
| Stuttgart:SAPA | Stuttgart | Germany | EUR |
| BCBA:SAP.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about SAP SE.