Stock listing
Hamburg:S99 OmniVision Integrated Circuits Group, Inc. Aktie
German listing (Hamburg) of OmniVision Integrated Circuits Group, Inc. · home listing Shanghai:603501
Follow OmniVision Integrated Circuits Group, Inc. into a list and get an email when it puts out news.
Home listing price · SSE:603501
¥82.45 CNY -3.34 (-3.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:603501
- Day range
- ¥82.15 – ¥86.59 CNYOct 30, 2026
- Volume
- 16.39M sharesOct 30, 2026
- Market cap
- ¥99.57B CNYAt the close on Oct 30, 2026 · price × 1.21B shares outstanding
- 52-week range
- ¥70.78 – ¥135.33 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.30B CNYMedian day 14.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603501 · Home | ¥82.45 CNY | -3.34 (-3.9%) | 16,385,897 | ¥86.59 | ¥86.59 | ¥82.15 | ¥85.79 | Close on Oct 30, 2026 |
| HKEX:501 | $73.45 HKD | +4.05 (+5.8%) | 706,000 | $75.00 | $75.80 | $73.00 | $69.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603501 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥82.45 | -3.34 | -3.9% | ¥86.59 | ¥86.59 | ¥82.15 | 16,385,897 | |
| ¥85.79 | +0.59 | +0.7% | ¥86.39 | ¥86.93 | ¥82.71 | 20,101,507 | |
| ¥85.20 | +2.91 | +3.5% | ¥84.40 | ¥86.50 | ¥82.78 | 19,649,326 | |
| ¥82.29 | -2.36 | -2.8% | ¥84.26 | ¥84.75 | ¥82.21 | 14,527,480 | |
| ¥84.65 | +2.45 | +3.0% | ¥81.50 | ¥85.62 | ¥81.31 | 23,281,212 | |
| ¥82.20 | +3.80 | +4.8% | ¥78.00 | ¥82.49 | ¥77.23 | 20,348,368 | |
| ¥78.40 | +0.92 | +1.2% | ¥77.88 | ¥79.15 | ¥77.40 | 12,558,148 | |
| ¥77.48 | +0.57 | +0.7% | ¥78.03 | ¥78.07 | ¥76.90 | 8,948,728 | |
| ¥76.91 | +4.17 | +5.7% | ¥72.50 | ¥77.00 | ¥72.41 | 14,909,841 | |
| ¥72.74 | +1.21 | +1.7% | ¥71.30 | ¥73.16 | ¥71.07 | 8,449,248 | |
| ¥71.53 | -1.56 | -2.1% | ¥74.00 | ¥74.19 | ¥70.78 | 12,889,451 | |
| ¥73.09 | -1.21 | -1.6% | ¥72.00 | ¥73.78 | ¥71.80 | 11,367,234 | |
| ¥74.30 | -1.66 | -2.2% | ¥75.86 | ¥76.43 | ¥74.23 | 7,736,589 | |
| ¥75.96 | -1.33 | -1.7% | ¥76.68 | ¥77.39 | ¥74.60 | 10,889,624 | |
| ¥77.29 | -1.86 | -2.3% | ¥79.16 | ¥79.20 | ¥77.00 | 7,569,748 | |
| ¥79.15 | +0.19 | +0.2% | ¥78.39 | ¥80.23 | ¥77.33 | 10,290,199 | |
| ¥78.96 | -3.25 | -4.0% | ¥81.62 | ¥82.69 | ¥78.22 | 13,894,911 | |
| ¥82.21 | +1.85 | +2.3% | ¥80.90 | ¥82.74 | ¥80.46 | 12,892,957 | |
| ¥80.36 | -0.39 | -0.5% | ¥80.50 | ¥81.39 | ¥79.85 | 7,162,591 | |
| ¥80.75 | -0.65 | -0.8% | ¥81.18 | ¥82.20 | ¥80.64 | 11,603,546 | |
| ¥81.40 | -1.37 | -1.7% | ¥82.33 | ¥82.68 | ¥81.24 | 7,318,290 | |
| ¥82.77 | -0.11 | -0.1% | ¥82.89 | ¥83.22 | ¥82.05 | 7,891,466 | |
| ¥82.88 | +2.10 | +2.6% | ¥81.55 | ¥83.86 | ¥81.38 | 21,490,385 | |
| ¥80.78 | -0.49 | -0.6% | ¥81.36 | ¥82.25 | ¥80.38 | 10,744,999 | |
| ¥81.27 | +2.65 | +3.4% | ¥79.17 | ¥81.78 | ¥79.17 | 16,746,455 | |
| ¥78.62 | +0.22 | +0.3% | ¥77.90 | ¥79.15 | ¥77.84 | 9,081,125 | |
| ¥78.40 | +0.88 | +1.1% | ¥77.43 | ¥78.65 | ¥76.82 | 9,384,137 | |
| ¥77.52 | -0.39 | -0.5% | ¥77.38 | ¥78.78 | ¥77.38 | 7,064,722 | |
| ¥77.91 | +1.03 | +1.3% | ¥76.15 | ¥78.25 | ¥75.85 | 9,651,283 | |
| ¥76.88 | -2.05 | -2.6% | ¥78.28 | ¥78.28 | ¥76.10 | 19,109,687 | |
| ¥78.93 | -1.08 | -1.3% | ¥79.50 | ¥79.67 | ¥78.85 | 9,154,081 | |
| ¥80.01 | -0.46 | -0.6% | ¥80.22 | ¥80.87 | ¥79.70 | 12,053,885 | |
| ¥80.47 | -0.61 | -0.8% | ¥81.00 | ¥81.70 | ¥79.39 | 16,615,176 | |
| ¥81.08 | +0.83 | +1.0% | ¥81.00 | ¥81.74 | ¥79.80 | 18,109,138 | |
| ¥80.25 | +0.95 | +1.2% | ¥79.89 | ¥82.25 | ¥79.85 | 18,533,253 | |
| ¥79.30 | -1.31 | -1.6% | ¥81.01 | ¥81.25 | ¥78.70 | 14,210,373 | |
| ¥80.61 | -2.24 | -2.7% | ¥82.18 | ¥82.39 | ¥80.38 | 13,157,902 | |
| ¥82.85 | -0.42 | -0.5% | ¥82.77 | ¥83.38 | ¥82.58 | 7,186,031 | |
| ¥83.27 | +1.27 | +1.5% | ¥81.00 | ¥83.27 | ¥80.71 | 11,046,595 | |
| ¥82.00 | -2.54 | -3.0% | ¥84.33 | ¥85.00 | ¥81.76 | 19,775,881 | |
| ¥84.54 | +0.54 | +0.6% | ¥84.29 | ¥84.94 | ¥83.30 | 12,907,243 | |
| ¥84.00 | -1.55 | -1.8% | ¥85.02 | ¥85.45 | ¥83.93 | 12,214,158 | |
| ¥85.55 | +3.05 | +3.7% | ¥80.90 | ¥85.98 | ¥80.10 | 22,667,130 | |
| ¥82.50 | -3.32 | -3.9% | ¥85.83 | ¥85.85 | ¥82.25 | 19,164,619 | |
| ¥85.82 | -0.17 | -0.2% | ¥85.44 | ¥86.61 | ¥85.01 | 10,579,596 | |
| ¥85.99 | -0.91 | -1.0% | ¥87.00 | ¥87.35 | ¥85.98 | 13,859,906 | |
| ¥86.90 | -3.64 | -4.0% | ¥89.05 | ¥89.50 | ¥86.59 | 23,268,947 | |
| ¥90.54 | -1.60 | -1.7% | ¥91.66 | ¥92.15 | ¥90.02 | 18,203,604 | |
| ¥92.14 | +1.06 | +1.2% | ¥91.20 | ¥92.17 | ¥90.74 | 15,155,323 | |
| ¥91.08 | +1.06 | +1.2% | ¥90.45 | ¥91.12 | ¥89.73 | 12,497,423 | |
| ¥90.02 | -1.50 | -1.6% | ¥91.90 | ¥92.51 | ¥90.00 | 19,888,687 | |
| ¥91.52 | -1.74 | -1.9% | ¥92.71 | ¥93.60 | ¥91.25 | 19,136,282 | |
| ¥93.26 | +4.12 | +4.6% | ¥89.00 | ¥94.89 | ¥88.68 | 41,087,994 | |
| ¥89.14 | -0.62 | -0.7% | ¥90.09 | ¥90.10 | ¥88.08 | 16,586,260 | |
| ¥89.76 | +0.11 | +0.1% | ¥89.49 | ¥90.15 | ¥88.41 | 17,505,007 | |
| ¥89.65 | -1.18 | -1.3% | ¥89.81 | ¥90.25 | ¥88.44 | 24,838,079 | |
| ¥90.83 | +2.88 | +3.3% | ¥88.80 | ¥91.69 | ¥88.13 | 28,323,800 | |
| ¥87.95 | -0.27 | -0.3% | ¥88.68 | ¥88.88 | ¥87.01 | 22,997,869 | |
| ¥88.22 | -0.48 | -0.5% | ¥87.66 | ¥89.22 | ¥87.02 | 16,164,068 | |
| ¥88.70 | +0.20 | +0.2% | ¥90.50 | ¥91.87 | ¥88.70 | 26,339,632 | |
| ¥88.50 | -3.19 | -3.5% | ¥91.67 | ¥91.68 | ¥86.86 | 26,206,251 |
- Ticker
- Hamburg:S99
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
(603501)"OMNIVISION INTEGRATED CIRCUITS GROUP, INC."Report for Q3 2026
Latest news
(603501)"OMNIVISION INTEGRATED CIRCUITS GROUP, INC."Report for Q3 2026
Oct 29, 2026
Closed ¥85.79 (+0.7%) on Oct 29, 2026
(603501)"OMNIVISION INTEGRATED CIRCUITS GROUP, INC."Announcement on Key Operating Data for Q4 2026
Oct 29, 2026
Closed ¥85.79 (+0.7%) on Oct 29, 2026
(603501)"OMNIVISION INTEGRATED CIRCUITS GROUP, INC."Announcement on Obtaining a Commitment Letter for a Special Loan for Repurchase from a Financial Institution
Oct 21, 2026
Closed ¥77.48 (+0.7%) on Oct 21, 2026
(603501)"OMNIVISION INTEGRATED CIRCUITS GROUP, INC."Announcement on Plan for Repurchasing A-Shares through Call Auction
Oct 17, 2026
Closed ¥72.74 (+1.7%) on Oct 19, 2026
(603501)"OMNIVISION INTEGRATED CIRCUITS GROUP, INC."Announcement on Conversion of Convertible Bonds and Results of Self-exercise under the Equity Incentive Plans and Share Changes
Oct 9, 2026
Closed ¥79.15 (+0.2%) on Oct 9, 2026
(603501)"OMNIVISION INTEGRATED CIRCUITS GROUP, INC."Announcement on Implementation of the 2023 First Stock Option Incentive Plan upon Satisfaction of Exercise Conditions for the Third Exercise Period
Sep 29, 2026
Closed ¥80.36 (-0.5%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥81.27 (+3.4%) on Sep 18, 2026
Announcement on Cancellation of Stock Options Granted to Certain Incentive Participants but Not Satisfying Exercise Conditions
Sep 15, 2026
Closed ¥77.52 (-0.5%) on Sep 15, 2026
Announcement on Change in Accounting Policies
Aug 25, 2026
Closed ¥85.55 (+3.7%) on Aug 25, 2026
Announcement on Resolutions of the 19th Meeting of the 7th Board of Directors
Aug 5, 2026
Closed ¥90.83 (+3.3%) on Aug 5, 2026
OmniVision Integrated Circuits Group, Inc. on 6ix
- News releases
- 58 in the last 12 months · 72 in all · newest Oct 29, 2026 · oldest 2025
Where OmniVision Integrated Circuits Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603501 豪威集团 · Home listing | Shanghai | China | CNY |
| HKEX:501 豪威集團 | HKEX | Hong Kong | HKD |
| OTC:OVICY | OTC | United States | USD |
| Frankfurt:S99 | Frankfurt | Germany | EUR |
| SIX Swiss:WILL.USD | SIX Swiss | Switzerland | USD |
| Munich:S99 | Munich | Germany | EUR |
| Tradegate:S99 | Tradegate | Germany | EUR |
| Hamburg:S99 · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about OmniVision Integrated Circuits Group, Inc.