Stock listing
Hamburg:RR6 Dakota Gold Corp. Aktie
German listing (Hamburg) of Dakota Gold Corp. · home listing NYSE American:DC
Follow Dakota Gold Corp. into a list and get an email when it puts out news.
Home listing price · AMEX:DC
$5.07 USD -0.40 (-7.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:DC
- Day range
- $4.93 – $5.22 USDOct 30, 2026
- Volume
- 1.23M sharesOct 30, 2026
- Market cap
- $680.3M USDAt the close on Oct 30, 2026 · price × 134.2M shares outstanding
- 52-week range
- $3.87 – $7.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.84M USDMedian day 1.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:DC · Home | $5.07 USD | -0.40 (-7.3%) | 1,231,384 | $5.19 | $5.215 | $4.93 | $5.47 | Close on Oct 30, 2026 |
| Frankfurt:RR6 | €4.71 EUR | -0.26 (-5.2%) | — | €4.71 | €4.71 | €4.71 | €4.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.07 | -0.40 | -7.3% | $5.19 | $5.215 | $4.93 | 1,231,384 | |
| $5.47 | -0.18 | -3.2% | $5.49 | $5.565 | $5.42 | 663,366 | |
| $5.65 | +0.09 | +1.6% | $5.49 | $5.68 | $5.44 | 916,504 | |
| $5.56 | +0.37 | +7.1% | $5.25 | $5.585 | $5.20 | 849,453 | |
| $5.19 | -0.08 | -1.5% | $5.33 | $5.345 | $5.13 | 1,003,781 | |
| $5.27 | -0.03 | -0.6% | $5.23 | $5.305 | $5.10 | 713,010 | |
| $5.30 | -0.31 | -5.5% | $5.45 | $5.45 | $5.23 | 1,284,557 | |
| $5.61 | +0.02 | +0.4% | $5.64 | $5.64 | $5.515 | 1,068,006 | |
| $5.59 | +0.07 | +1.3% | $5.45 | $5.73 | $5.37 | 702,145 | |
| $5.52 | +0.01 | +0.2% | $5.51 | $5.60 | $5.495 | 798,297 | |
| $5.51 | -0.01 | -0.2% | $5.47 | $5.755 | $5.445 | 958,901 | |
| $5.52 | +0.28 | +5.3% | $5.30 | $5.56 | $5.156 | 1,258,396 | |
| $5.24 | -0.46 | -8.1% | $5.51 | $5.58 | $5.17 | 1,724,397 | |
| $5.70 | -0.27 | -4.5% | $5.99 | $6.02 | $5.70 | 991,767 | |
| $5.97 | -0.11 | -1.8% | $6.05 | $6.055 | $5.96 | 704,483 | |
| $6.08 | +0.17 | +2.9% | $6.06 | $6.23 | $6.035 | 1,583,203 | |
| $5.91 | +0.30 | +5.3% | $5.64 | $6.015 | $5.59 | 1,745,795 | |
| $5.61 | -0.27 | -4.6% | $5.70 | $5.73 | $5.585 | 1,053,486 | |
| $5.88 | -0.05 | -0.8% | $5.99 | $6.05 | $5.775 | 741,612 | |
| $5.93 | +0.01 | +0.2% | $5.89 | $5.96 | $5.71 | 1,116,169 | |
| $5.92 | -0.06 | -1.0% | $6.06 | $6.135 | $5.80 | 1,043,799 | |
| $5.98 | -0.11 | -1.8% | $6.07 | $6.14 | $5.963 | 1,014,184 | |
| $6.09 | -0.12 | -1.9% | $6.29 | $6.33 | $6.031 | 1,228,813 | |
| $6.21 | +0.03 | +0.5% | $6.22 | $6.26 | $6.14 | 1,296,673 | |
| $6.18 | -0.43 | -6.5% | $6.32 | $6.44 | $6.15 | 1,278,348 | |
| $6.61 | -0.11 | -1.6% | $6.75 | $6.81 | $6.61 | 1,102,508 | |
| $6.72 | +0.08 | +1.2% | $6.61 | $6.745 | $6.40 | 1,750,269 | |
| $6.64 | -0.26 | -3.8% | $6.76 | $6.76 | $6.42 | 2,253,095 | |
| $6.90 | +0.56 | +8.8% | $6.40 | $7.00 | $6.35 | 3,443,761 | |
| $6.34 | +0.23 | +3.8% | $6.25 | $6.41 | $6.225 | 2,500,680 | |
| $6.11 | +0.03 | +0.5% | $6.10 | $6.17 | $6.01 | 4,877,234 | |
| $6.08 | +0.40 | +7.0% | $5.89 | $6.09 | $5.78 | 869,110 | |
| $5.68 | -0.12 | -2.1% | $5.90 | $5.92 | $5.615 | 1,109,609 | |
| $5.80 | -0.03 | -0.5% | $5.82 | $5.88 | $5.60 | 928,294 | |
| $5.83 | +0.02 | +0.3% | $5.64 | $5.89 | $5.495 | 1,404,109 | |
| $5.81 | -0.09 | -1.5% | $6.00 | $6.135 | $5.742 | 1,200,023 | |
| $5.90 | -0.05 | -0.8% | $5.83 | $5.955 | $5.705 | 1,008,223 | |
| $5.95 | -0.03 | -0.5% | $6.09 | $6.22 | $5.94 | 999,950 | |
| $5.98 | +0.03 | +0.5% | $5.92 | $6.135 | $5.885 | 1,071,569 | |
| $5.95 | -0.17 | -2.8% | $5.98 | $6.05 | $5.90 | 808,500 | |
| $6.12 | +0.06 | +1.0% | $6.29 | $6.29 | $6.035 | 796,297 | |
| $6.06 | +0.25 | +4.3% | $5.93 | $6.12 | $5.878 | 959,819 | |
| $5.81 | -0.27 | -4.4% | $5.90 | $6.075 | $5.775 | 1,006,026 | |
| $6.08 | +0.04 | +0.7% | $6.01 | $6.14 | $5.935 | 1,341,421 | |
| $6.04 | -0.20 | -3.2% | $6.31 | $6.31 | $5.915 | 1,215,665 | |
| $6.24 | +0.14 | +2.3% | $6.10 | $6.355 | $6.10 | 907,643 | |
| $6.10 | -0.29 | -4.5% | $6.27 | $6.40 | $6.07 | 1,645,505 | |
| $6.39 | +0.21 | +3.4% | $6.11 | $6.40 | $6.09 | 2,314,406 | |
| $6.18 | +0.03 | +0.5% | $6.25 | $6.30 | $6.08 | 1,429,060 | |
| $6.15 | -0.02 | -0.3% | $6.32 | $6.34 | $6.10 | 1,377,313 | |
| $6.17 | -0.13 | -2.1% | $6.25 | $6.31 | $6.095 | 1,057,648 | |
| $6.30 | +0.46 | +7.9% | $6.15 | $6.375 | $6.11 | 1,982,093 | |
| $5.84 | -0.29 | -4.7% | $6.04 | $6.09 | $5.83 | 831,642 | |
| $6.13 | -0.10 | -1.6% | $6.27 | $6.31 | $6.095 | 893,807 | |
| $6.23 | +0.06 | +1.0% | $6.32 | $6.485 | $6.16 | 1,811,277 | |
| $6.17 | -0.10 | -1.6% | $6.15 | $6.27 | $6.04 | 993,546 | |
| $6.27 | -0.03 | -0.5% | $6.35 | $6.48 | $6.23 | 1,387,528 | |
| $6.30 | +0.17 | +2.8% | $6.13 | $6.32 | $6.105 | 1,072,783 | |
| $6.13 | +0.13 | +2.2% | $5.96 | $6.28 | $5.95 | 2,345,319 | |
| $6.00 | +0.48 | +8.7% | $5.80 | $6.02 | $5.75 | 1,831,960 | |
| $5.52 | +0.16 | +3.0% | $5.32 | $5.555 | $5.28 | 1,116,915 | |
| $5.36 | +0.34 | +6.8% | $5.27 | $5.40 | $5.245 | 1,118,450 | |
| $5.02 | +0.32 | +6.8% | $4.79 | $5.035 | $4.79 | 1,448,698 | |
| $4.70 | +0.16 | +3.5% | $4.55 | $4.775 | $4.52 | 1,439,707 | |
| $4.54 | -0.12 | -2.6% | $4.57 | $4.59 | $4.37 | 1,364,029 | |
| $4.66 | +0.05 | +1.1% | $4.682 | $4.71 | $4.52 | 1,182,002 |
- Ticker
- Hamburg:RR6
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Dakota Gold Announces Richmond Hill Assay Results and Key Design Decisions for Upcoming Pre-Feasibility Study
Latest deck · Oct 21, 2026
LD Micro 20th Annual Main Event (October 2026)
Conference · 21 slides
Latest news
Dakota Gold Announces Richmond Hill Assay Results and Key Design Decisions for Upcoming Pre-Feasibility Study
Sep 28, 2026
Closed $6.18 (-6.5%) on Sep 28, 2026
Dakota Gold Releases 2025 Sustainability Report
Sep 16, 2026
Closed $6.08 (+7.0%) on Sep 17, 2026
Dakota Gold Reports Positive Metallurgical Test Program Results Informing the Richmond Hill Pre-Feasibility Study
Sep 10, 2026
Closed $5.81 (-1.5%) on Sep 11, 2026
Dakota Gold Announces Leadership Changes as It Advances Its Richmond Hill Gold Project
Jul 29, 2026
Closed $4.61 (-1.9%) on Jul 29, 2026
Video - CEO Clips: Dakota Gold: Can One of America's Historic Gold Districts Produce the Next Major Discovery?
Jul 7, 2026
Closed $4.20 (-6.9%) on Jul 7, 2026
Dakota Gold Completes Pre-Feasibility Drilling and Releases Further Assay Results from the Richmond Hill Gold Project
Jul 6, 2026
Closed $4.51 (+0.7%) on Jul 6, 2026
Dakota Gold Intersects 5.24 g/t Gold and 4.43 g/t Silver over 13.5 Meters with Expansion Drilling at Richmond Hill
Jun 11, 2026
Closed $4.69 (+1.5%) on Jun 11, 2026
Dakota Gold Intersects 1.49 g/t Gold and 8.13 g/t Silver over 38.1 Meters with Infill Drilling at Richmond Hill
May 19, 2026
Closed $5.44 (-2.5%) on May 19, 2026
Dakota Gold Intersects 1.42 g/t Gold and 5.97 g/t Silver over 64.0 Meters with Infill Drilling at Richmond Hill
Apr 21, 2026
Closed $5.80 (-5.5%) on Apr 21, 2026
Dakota Gold intersects 3.14 g/t gold and 10.57 g/t silver over 13.4 meters in expansion drilling at Richmond Hill
Mar 17, 2026
Closed $5.42 (-2.9%) on Mar 17, 2026
Decks
LD Micro 20th Annual Main Event (October 2026)
Conference · 21 slides · Oct 21, 2026
38th Annual Mining Forum Americas (September 2026)
Conference · 18 slides · Sep 29, 2026
Precious Metals Summit Beaver Creek 2026
Conference · 14 slides · Sep 24, 2026
H.C. Wainwright & Co. 28th Annual Global Investment Conference (September 2026)
Conference · 22 slides · Sep 14, 2026
Dakota Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 67 in all · newest Sep 28, 2026 · oldest 2022
- Decks
- 81 decks · latest Oct 21, 2026
Where Dakota Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:DC · Home listing | NYSE American | United States | USD |
| gettex:RR6 | gettex | Germany | EUR |
| LS Exchange:A3DJQG | LS Exchange | Germany | EUR |
| BOATS:DC | BOATS | United States | USD |
| Lang & Schwarz:A3DJQG | Lang & Schwarz | Germany | EUR |
| Tradegate:RR6 | Tradegate | Germany | EUR |
| Frankfurt:RR6 | Frankfurt | Germany | EUR |
| Munich:RR6 | Munich | Germany | EUR |
| Dusseldorf:RR6 | Dusseldorf | Germany | EUR |
| Hamburg:RR6 · This page | Hamburg | Germany | EUR |
| Stuttgart:RR6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dakota Gold Corp.