Stock listing

Hamburg:RPHA Valterra Platinum Limited Aktie

German listing (Hamburg) of Valterra Platinum Limited · home listing JSE:VAL

Follow Valterra Platinum Limited into a list and get an email when it puts out news.

Home listing price · JSE:VAL

108,000c ZAC (South African cents) -6,647 (-5.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:VAL

Past year -0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
105,524c – 112,941c ZAC (South African cents)Oct 30, 2026
Volume
1.33M sharesOct 30, 2026
Market cap
285.1B ZARAt the close on Oct 30, 2026 · price × 264.0M shares outstanding
52-week range
99,177c – 193,072c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.23B ZARMedian day 897,762 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Valterra Platinum Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:VAL · Home108,000c ZAC (South African cents)-6,647 (-5.8%)1,328,427112,941c112,941c105,524c114,647cClose on Oct 30, 2026
LSE:VALT5,225.00p GBX (pence)+140.00 (+2.8%)21,8535,210.00p5,275.00p5,120.00p5,085.00pClose on Oct 27, 2026
OTC:ANGPY$11.56 USD+0.21 (+1.9%)148,149$11.40$11.62$11.38$11.35Close on Oct 27, 2026
OTC:AGPPF$72.11 USD+4.42 (+6.5%)—$72.11$72.11$72.11$67.69Close on Oct 27, 2026
Frankfurt:RPH1€9.60 EUR-0.40 (-4.0%)—€9.60€9.60€9.60€10.00Close on Oct 30, 2026
Munich:RPHA€61.60 EUR-1.60 (-2.5%)—€61.60€61.60€61.60€63.20Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:VAL · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
108,000c-6,647-5.8%112,941c112,941c105,524c1,328,427
114,647c-1,348-1.2%116,000c117,370c114,413c962,325
115,995c+666+0.6%114,101c117,378c114,101c431,373
115,329c-471-0.4%115,000c116,866c112,908c1,251,304
115,800c+2,477+2.2%113,500c117,769c113,500c414,595
113,323c-3,193-2.7%116,500c116,820c109,758c756,412
116,516c-3,751-3.1%117,900c118,557c114,288c726,601
120,267c-2,328-1.9%118,800c121,757c117,830c505,295
122,595c+924+0.8%121,754c122,970c118,550c640,869
121,671c-3,647-2.9%123,141c125,047c121,482c387,625
125,318c-353-0.3%127,050c127,216c122,597c456,185
125,671c+4,288+3.5%120,001c125,671c120,001c492,702
121,383c-6,059-4.8%126,011c127,650c119,547c903,074
127,442c+5,177+4.2%126,000c128,711c124,348c994,156
122,265c+1,015+0.8%121,320c123,263c120,335c920,099
121,250c-3,030-2.4%127,050c127,403c120,202c848,098
124,280c+1,112+0.9%123,168c124,939c121,011c657,490
123,168c-3,937-3.1%126,600c127,100c120,586c966,570
127,105c-515-0.4%129,080c130,597c125,970c678,480
127,620c-3,074-2.4%130,375c132,264c126,561c547,385
130,694c+1,254+1.0%129,650c133,667c129,064c668,771
129,440c+540+0.4%128,420c132,000c126,467c706,082
128,900c+759+0.6%128,512c132,780c127,184c956,693
128,141c+3,094+2.5%126,507c129,370c125,739c694,988
125,047c-6,670-5.1%128,989c128,994c124,811c907,031
131,717c+1,215+0.9%128,829c132,956c128,681c941,603
130,502c-4,968-3.7%135,500c136,164c129,048c721,427
135,470c-1,827-1.3%138,489c139,246c135,365c726,423
137,297c-3,711-2.6%142,400c144,571c137,297c495,692
141,008c-5,503-3.8%148,761c149,122c140,688c1,739,448
146,511c+4,171+2.9%142,375c146,766c139,685c1,988,385
142,340c+559+0.4%144,999c146,000c139,758c794,103
141,781c+2,856+2.1%139,000c141,781c137,657c863,351
138,925c-4,468-3.1%140,500c141,749c137,211c655,296
143,393c-2,189-1.5%147,123c147,982c142,545c818,026
145,582c-264-0.2%146,500c147,922c142,133c1,590,749
145,846c+2,577+1.8%144,361c148,675c140,462c1,001,932
143,269c+2,902+2.1%140,911c143,989c137,075c690,501
140,367c+2,384+1.7%138,438c141,123c136,286c562,888
137,983c-600-0.4%139,727c141,102c135,391c812,405
138,583c+1,834+1.3%138,808c138,808c132,610c1,055,533
136,749c-3,987-2.8%138,561c140,329c134,974c981,748
140,736c+3,051+2.2%139,283c141,719c134,269c1,369,128
137,685c-10,043-6.8%143,400c143,588c137,685c1,207,894
147,728c+8,076+5.8%142,280c147,728c140,195c979,765
139,652c00.0%139,652c139,652c139,652c583,164
139,652c+2,737+2.0%137,928c142,218c136,841c1,005,906
136,915c-7,785-5.4%144,121c144,308c135,045c1,434,046
144,700c-4,700-3.1%149,500c149,500c144,700c808,456
149,400c+8,312+5.9%146,000c151,015c145,483c1,379,355
141,088c-4,271-2.9%146,600c146,600c139,910c1,005,020
145,359c+4,091+2.9%136,050c147,318c134,368c1,041,598
141,268c-4,532-3.1%145,000c145,609c140,351c1,163,198
145,800c+3,652+2.6%142,166c146,234c141,981c531,485
142,148c+1,111+0.8%139,947c142,841c139,008c897,762
141,037c-7,076-4.8%145,284c147,000c140,123c1,065,956
148,113c+3,158+2.2%145,000c150,675c143,119c1,192,648
144,955c+955+0.7%144,000c145,892c142,563c1,308,775
144,000c+5,000+3.6%138,611c146,183c137,923c780,305
139,000c+1,422+1.0%137,872c139,000c135,565c1,434,113
137,578c+2,578+1.9%138,000c139,763c135,109c1,139,369
135,000c+12,282+10.0%125,945c137,069c124,002c1,752,634
122,718c-1,258-1.0%125,000c126,165c120,486c644,115
123,976c+843+0.7%123,900c126,771c121,559c791,706
123,133c+7,656+6.6%116,000c124,216c114,177c937,587
Ticker
Hamburg:RPHA
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Valterra Platinum (JSE:VAL) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 6:00 AM ET

    Watch Transcript

  • Valterra Platinum (JSE:VAL) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 5:00 AM ET

    Watch Transcript

  • Valterra Platinum (JSE:VAL) Q2 2025 Earnings Call

    Mon, Jul 28, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Public Investment Corporation Holds 20.07% Beneficial Interest In Valterra Platinum

Jul 3, 2026

Closed 117,500c (-1.4%) on Jul 6, 2026

Zimbabwe platinum producers owed $228 million in unpaid export earnings

Jun 19, 2026

Closed 115,447c (-8.8%) on Jun 19, 2026

Zimbabwe's Mimosa revives $130 million platinum project after price rebound

Jun 18, 2026

Closed 115,447c (-8.8%) on Jun 19, 2026

London's Miners Boosted by U.S.-Iran Peace Agreement — Market Talk

Jun 15, 2026

Closed 131,255c (+9.7%) on Jun 15, 2026

Valterra Platinum says input inventories are healthy despite Middle East conflict

May 18, 2026

Closed 132,525c (-2.2%) on May 19, 2026

Valterra Platinum's Production Figures Miss Expectations — Market Talk

Apr 23, 2026

Closed 144,221c (-3.2%) on Apr 23, 2026

VAL: EBITDA surged 68% and headline earnings nearly doubled, reflecting cost discipline and strong PGM prices

Feb 25, 2026

Closed 175,159c (+10.3%) on Feb 25, 2026

REG - Valterra Platinum - Establishment of Domestic Medium Term Note Program

Feb 12, 2026

Closed 148,918c (+0.9%) on Feb 12, 2026

Platinum miners favour payouts over projects even as prices surge

Feb 11, 2026

Closed 148,918c (+0.9%) on Feb 12, 2026

Valterra Platinum Q4 PGM Production 880,200 Ounces

Feb 5, 2026

Closed 140,978c (-5.1%) on Feb 5, 2026

All Valterra Platinum Limited news

Decks

Valterra Platinum Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
15 in the last 12 months · 45 in all · newest Jul 3, 2026 · oldest 2024
Calls
7 calls with a replay · 7 with a transcript · latest Jul 29, 2026
Decks
27 decks · latest Jul 29, 2026

Where Valterra Platinum Limited is listed

ListingExchangeCountryCurrency
JSE:VAL · Home listingJSESouth AfricaZAC
LSE:VALTLSEUnited KingdomGBX
OTC:ANGPYOTCUnited StatesUSD
gettex:RPHAgettexGermanyEUR
Tradegate:RPHATradegateGermanyEUR
OTC:AGPPFOTCUnited StatesUSD
Aquis:VALTLAquisUnited KingdomGBX
Frankfurt:RPHAFrankfurtGermanyEUR
Stuttgart:RPHAStuttgartGermanyEUR
LS Exchange:856547LS ExchangeGermanyEUR
Stuttgart:RPH1StuttgartGermanyEUR
gettex:RPH1gettexGermanyEUR
Frankfurt:RPH1FrankfurtGermanyEUR
Lang & Schwarz:856547Lang & SchwarzGermanyEUR
Turquoise:VALTLTurquoiseUnited KingdomGBX
Munich:RPHAMunichGermanyEUR
Dusseldorf:RPHADusseldorfGermanyEUR
LS Exchange:A2AKNFLS ExchangeGermanyEUR
Munich:RPH1MunichGermanyEUR
Dusseldorf:RPH1DusseldorfGermanyEUR
Hamburg:RPHA · This pageHamburgGermanyEUR
Hanover:RPHAHanoverGermanyEUR
Lang & Schwarz:A2AKNFLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Valterra Platinum Limited.