Stock listing
Hamburg:RG3 Royal Gold, Inc. Aktie
German listing (Hamburg) of Royal Gold, Inc. · home listing NASDAQ:RGLD
Follow Royal Gold, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RGLD
$235.99 USD +7.22 (+3.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RGLD
- Day range
- $232.75 – $238.76 USDNov 2, 2026
- Volume
- 584,635 sharesNov 2, 2026
- Market cap
- $19.99B USDAt the close on Nov 2, 2026 · price × 84.73M shares outstanding
- 52-week range
- $168.88 – $306.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $161.1M USDMedian day 642,637 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RGLD · Home | $235.99 USD | +7.22 (+3.2%) | 584,635 | $232.90 | $238.76 | $232.75 | $228.77 | Close on Nov 2, 2026 |
| LSE:0KXS | $238.22 USD | +8.83 (+3.8%) | 732 | $229.90 | $238.94 | $229.90 | $229.39 | Close on Oct 27, 2026 |
| Frankfurt:RG3 | €204.70 EUR | -2.10 (-1.0%) | — | €210.00 | €210.00 | €204.20 | €206.80 | Close on Oct 30, 2026 |
| Munich:RG3 | €207.60 EUR | -3.00 (-1.4%) | — | €207.60 | €207.60 | €207.60 | €210.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RGLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $235.99 | +7.22 | +3.2% | $232.90 | $238.76 | $232.75 | 584,635 | |
| $228.77 | -8.06 | -3.4% | $229.50 | $231.18 | $225.23 | 934,190 | |
| $236.83 | -5.12 | -2.1% | $238.03 | $239.47 | $235.85 | 414,294 | |
| $241.95 | +2.29 | +1.0% | $238.43 | $242.24 | $236.71 | 822,081 | |
| $239.66 | +5.55 | +2.4% | $234.11 | $239.67 | $233.84 | 642,637 | |
| $234.11 | +6.69 | +2.9% | $228.52 | $234.60 | $227.25 | 508,196 | |
| $227.42 | -7.30 | -3.1% | $232.90 | $236.38 | $225.59 | 585,748 | |
| $234.72 | -7.28 | -3.0% | $236.64 | $237.48 | $231.80 | 786,801 | |
| $242.00 | +3.22 | +1.3% | $240.68 | $242.43 | $238.48 | 500,214 | |
| $238.78 | +2.87 | +1.2% | $234.05 | $243.74 | $232.38 | 600,920 | |
| $235.91 | -2.14 | -0.9% | $237.50 | $239.38 | $235.01 | 535,159 | |
| $238.05 | +5.05 | +2.2% | $233.00 | $240.59 | $231.44 | 648,500 | |
| $233.00 | +8.16 | +3.6% | $228.91 | $233.90 | $226.50 | 602,200 | |
| $224.84 | -8.68 | -3.7% | $228.52 | $230.09 | $223.02 | 712,800 | |
| $233.52 | -3.39 | -1.4% | $238.55 | $238.99 | $231.78 | 446,100 | |
| $236.91 | +0.68 | +0.3% | $234.45 | $237.66 | $234.05 | 323,600 | |
| $236.23 | +5.05 | +2.2% | $235.38 | $238.20 | $234.00 | 563,400 | |
| $231.18 | +3.29 | +1.4% | $226.70 | $231.71 | $226.22 | 451,000 | |
| $227.89 | -6.46 | -2.8% | $227.20 | $231.21 | $226.14 | 658,700 | |
| $234.35 | +0.71 | +0.3% | $236.56 | $237.24 | $232.12 | 513,600 | |
| $233.64 | -1.00 | -0.4% | $235.00 | $236.07 | $229.53 | 701,200 | |
| $234.64 | +2.31 | +1.0% | $235.05 | $237.33 | $232.93 | 490,600 | |
| $232.33 | -3.67 | -1.6% | $235.19 | $236.37 | $232.18 | 537,400 | |
| $236.00 | -2.93 | -1.2% | $240.70 | $243.12 | $235.98 | 702,000 | |
| $238.93 | -1.39 | -0.6% | $240.47 | $242.16 | $238.85 | 527,600 | |
| $240.32 | -12.17 | -4.8% | $242.67 | $246.94 | $239.61 | 765,000 | |
| $252.49 | 0.00 | 0.0% | $251.94 | $253.69 | $248.85 | 431,300 | |
| $252.49 | -0.29 | -0.1% | $250.96 | $253.03 | $247.95 | 438,100 | |
| $252.78 | -5.51 | -2.1% | $254.26 | $254.63 | $251.14 | 533,800 | |
| $258.29 | +8.18 | +3.3% | $251.25 | $259.88 | $250.34 | 1,031,600 | |
| $250.11 | +0.46 | +0.2% | $250.72 | $250.99 | $246.99 | 567,000 | |
| $249.65 | -1.80 | -0.7% | $254.05 | $254.05 | $249.01 | 2,013,000 | |
| $251.45 | +5.94 | +2.4% | $251.85 | $254.13 | $248.93 | 481,500 | |
| $245.51 | -5.65 | -2.2% | $254.37 | $254.42 | $240.76 | 790,600 | |
| $251.16 | +2.82 | +1.1% | $249.09 | $251.62 | $243.98 | 722,600 | |
| $248.34 | -3.94 | -1.6% | $245.93 | $249.97 | $244.53 | 750,300 | |
| $252.28 | -1.70 | -0.7% | $256.66 | $258.76 | $251.13 | 565,600 | |
| $253.98 | -8.56 | -3.3% | $255.55 | $258.20 | $253.86 | 472,100 | |
| $262.54 | +1.17 | +0.4% | $265.53 | $267.65 | $261.58 | 486,700 | |
| $261.37 | -0.74 | -0.3% | $262.00 | $265.40 | $260.00 | 554,900 | |
| $262.11 | -2.74 | -1.0% | $258.94 | $263.65 | $257.53 | 355,500 | |
| $264.85 | +6.47 | +2.5% | $264.66 | $265.84 | $259.07 | 494,200 | |
| $258.38 | +4.29 | +1.7% | $259.77 | $261.27 | $255.32 | 604,600 | |
| $254.09 | -7.38 | -2.8% | $253.66 | $261.04 | $252.60 | 677,900 | |
| $261.47 | -1.38 | -0.5% | $262.72 | $263.41 | $257.20 | 683,600 | |
| $262.85 | -6.11 | -2.3% | $269.24 | $271.43 | $256.86 | 677,300 | |
| $268.96 | +2.82 | +1.1% | $264.89 | $270.24 | $264.68 | 719,300 | |
| $266.14 | -1.62 | -0.6% | $264.00 | $267.93 | $263.14 | 578,400 | |
| $267.76 | +4.01 | +1.5% | $260.16 | $267.81 | $259.07 | 603,800 | |
| $263.75 | +4.74 | +1.8% | $260.97 | $264.47 | $257.84 | 1,072,400 | |
| $259.01 | +6.65 | +2.6% | $257.98 | $259.95 | $255.05 | 884,900 | |
| $252.36 | +4.22 | +1.7% | $246.40 | $254.31 | $246.30 | 647,300 | |
| $248.14 | +17.71 | +7.7% | $241.23 | $249.05 | $240.89 | 685,600 | |
| $230.43 | -6.19 | -2.6% | $233.79 | $235.78 | $229.85 | 720,700 | |
| $236.62 | +5.94 | +2.6% | $232.60 | $236.79 | $230.91 | 669,300 | |
| $230.68 | +4.70 | +2.1% | $228.29 | $233.56 | $226.44 | 524,100 | |
| $225.98 | -6.89 | -3.0% | $229.69 | $230.75 | $225.28 | 810,300 | |
| $232.87 | -0.64 | -0.3% | $238.18 | $238.24 | $232.50 | 792,300 | |
| $233.51 | -0.62 | -0.3% | $232.96 | $235.59 | $231.55 | 832,400 | |
| $234.13 | +4.21 | +1.8% | $228.54 | $235.14 | $227.99 | 772,800 | |
| $229.92 | +11.81 | +5.4% | $228.58 | $230.81 | $227.34 | 848,900 | |
| $218.11 | +3.02 | +1.4% | $215.09 | $219.30 | $213.04 | 801,600 | |
| $215.09 | +9.06 | +4.4% | $214.50 | $217.50 | $212.94 | 986,800 | |
| $206.03 | +3.99 | +2.0% | $206.21 | $207.72 | $203.64 | 866,900 | |
| $202.04 | +3.69 | +1.9% | $198.54 | $202.29 | $197.27 | 607,800 |
- Ticker
- Hamburg:RG3
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Royal Gold Provides Preliminary Financial Information and Details for the Release of Financial Results for the Third Quarter 2026
Latest earnings call · Aug 6, 2026
Royal Gold (NASDAQ:RGLD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
Royal Gold (NASDAQ:RGLD) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 12:00 PM ET
Register
Replays
Royal Gold (NASDAQ:RGLD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 12:00 PM ET
Watch TranscriptRoyal Gold (NASDAQ:RGLD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptRoyal Gold (NASDAQ:RGLD) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Royal Gold Provides Preliminary Financial Information and Details for the Release of Financial Results for the Third Quarter 2026
Oct 20, 2026
Closed $238.78 (+1.2%) on Oct 20, 2026
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Thursday, October 15, 2026
Oct 1, 2026
Closed $234.64 (+1.0%) on Oct 2, 2026
Royal Gold Presenting at the John Tumazos Very Independent Research 2026 Virtual Conference
Sep 23, 2026
Closed $252.49 (-0.1%) on Sep 24, 2026
Royal Gold Presenting at the Mining Forum Americas 2026
Sep 14, 2026
Closed $251.16 (+1.1%) on Sep 15, 2026
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Thursday, September 17, 2026
Sep 3, 2026
Closed $262.11 (-1.0%) on Sep 4, 2026
Royal Gold Presenting at the 2026 Jefferies Global Industrials Conference
Aug 27, 2026
Closed $262.85 (-2.3%) on Aug 28, 2026
Royal Gold Reports Strong Second Quarter Financial Results Including Record Operating Cash Flow, Repurchase of Shares and Further Repayment of Debt
Aug 5, 2026
Closed $218.11 (+1.4%) on Aug 6, 2026
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Tuesday, August 11, 2026
Jul 28, 2026
Closed $195.48 (-0.3%) on Jul 29, 2026
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Thursday, July 16, 2026
Jul 2, 2026
Closed $201.91 (-1.1%) on Jul 6, 2026
Royal Gold Provides Preliminary Financial Information and Details for the Release of Financial Results for the Second Quarter 2026
Jun 30, 2026
Closed $199.61 (-1.2%) on Jun 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 56 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 7, 2026
Investor Day (March 2026)
Investor day · 111 slides · Mar 31, 2026
Royal Gold, Inc. on 6ix
- News releases
- 35 in the last 12 months · 232 in all · newest Oct 20, 2026 · oldest 2005
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 6, 2026
- Decks
- 235 decks · latest Aug 6, 2026
Where Royal Gold, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RGLD · Home listing | NASDAQ | United States | USD |
| gettex:RG3 | gettex | Germany | EUR |
| Tradegate:RG3 | Tradegate | Germany | EUR |
| LS Exchange:885652 | LS Exchange | Germany | EUR |
| Lang & Schwarz:885652 | Lang & Schwarz | Germany | EUR |
| LSE:0KXS | LSE | United Kingdom | USD |
| Frankfurt:RG3 | Frankfurt | Germany | EUR |
| Milan:1RGLD | Milan | Italy | EUR |
| BMV:RGLD | BMV | Mexico | MXN |
| Stuttgart:RG3 | Stuttgart | Germany | EUR |
| BOATS:RGLD | BOATS | United States | USD |
| BIVA:RGLD | BIVA | Mexico | MXN |
| Hamburg:RG3 · This page | Hamburg | Germany | EUR |
| Munich:RG3 | Munich | Germany | EUR |
| BX Swiss:RG3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:RG3 | Dusseldorf | Germany | EUR |
| Hanover:RG3 | Hanover | Germany | EUR |
| Xetra:RG3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Royal Gold, Inc.