Stock listing

Hamburg:RE21 Redeia Corporacion SA Aktie

German listing (Hamburg) of Redeia Corporacion SA · home listing BME:RED

Follow Redeia Corporacion SA into a list and get an email when it puts out news.

Home listing price · BME:RED

€15.42 EUR +0.10 (+0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:RED

Past year -5.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€15.32 – €15.48 EUROct 30, 2026
Volume
1.38M sharesOct 30, 2026
Market cap
€8.32B EURAt the close on Oct 30, 2026 · price × 539.6M shares outstanding
52-week range
€14.15 – €16.52 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€15.05M EURMedian day 836,675 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Redeia Corporacion SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:RED · Home€15.42 EUR+0.10 (+0.7%)1,380,326€15.35€15.48€15.32€15.32Close on Oct 30, 2026
OTC:RDEIY$8.22 USD-0.02 (-0.2%)51,734$8.36$8.36$8.15$8.24Close on Oct 27, 2026
Stuttgart:RE21€14.85 EUR+0.25 (+1.7%)264€14.95€15.08€14.75€14.60Close on Oct 27, 2026
OTC:RDEIF$16.14 USD0.00 (0.0%)—$16.14$16.14$16.14$16.14Close on Oct 27, 2026
Frankfurt:RE21€15.17 EUR+0.35 (+2.4%)—€15.17€15.17€15.17€14.82Close on Oct 30, 2026
Frankfurt:RE2€7.10 EUR+0.05 (+0.7%)—€7.10€7.10€7.10€7.05Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:RED · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€15.42+0.10+0.7%€15.35€15.48€15.321,380,326
€15.32+0.04+0.3%€15.27€15.40€15.181,178,615
€15.28+0.23+1.5%€14.84€15.28€14.841,386,624
€15.05+0.03+0.2%€14.91€15.09€14.871,082,028
€15.02+0.19+1.3%€14.83€15.05€14.791,522,097
€14.83-0.01-0.1%€14.84€14.84€14.661,089,202
€14.84+0.11+0.7%€14.74€14.88€14.68832,346
€14.73+0.11+0.8%€14.62€14.73€14.56628,535
€14.62+0.06+0.4%€14.60€14.67€14.491,130,978
€14.56-0.35-2.3%€14.62€14.79€14.511,538,929
€14.91-0.03-0.2%€14.93€15.07€14.892,722,741
€14.94+0.02+0.1%€15.02€15.23€14.941,436,640
€14.92+0.02+0.1%€14.92€15.01€14.821,095,880
€14.90+0.03+0.2%€14.95€15.03€14.801,066,284
€14.87+0.16+1.1%€14.73€14.87€14.72695,528
€14.71+0.01+0.1%€14.89€14.89€14.67905,756
€14.70+0.06+0.4%€14.56€14.80€14.551,017,238
€14.64-0.04-0.3%€14.68€14.74€14.561,106,937
€14.68+0.04+0.3%€14.70€14.79€14.621,211,467
€14.64-0.16-1.1%€14.87€14.87€14.642,735,425
€14.80+0.07+0.5%€14.70€14.92€14.701,995,113
€14.730.000.0%€14.64€14.86€14.562,029,393
€14.73-0.12-0.8%€14.87€15.04€14.731,983,875
€14.85-0.05-0.3%€14.86€14.91€14.791,047,915
€14.90-0.06-0.4%€15.03€15.08€14.90684,625
€14.96-0.14-0.9%€15.07€15.16€14.88837,468
€15.10-0.01-0.1%€15.07€15.16€14.98975,916
€15.11-0.10-0.7%€15.23€15.23€15.09590,698
€15.21+0.01+0.1%€15.25€15.30€15.12500,348
€15.20+0.09+0.6%€15.08€15.28€15.05786,482
€15.11+0.02+0.1%€15.06€15.11€14.981,812,172
€15.09+0.05+0.3%€15.06€15.12€14.97693,563
€15.04+0.21+1.4%€14.83€15.04€14.801,214,492
€14.83+0.14+1.0%€14.68€14.90€14.61637,895
€14.69-0.11-0.7%€14.81€14.84€14.69753,821
€14.80-0.10-0.7%€14.95€15.00€14.80764,499
€14.90-0.01-0.1%€14.94€15.03€14.90547,992
€14.91+0.01+0.1%€14.90€15.04€14.88812,677
€14.900.000.0%€14.90€14.92€14.76537,562
€14.90-0.09-0.6%€14.95€15.03€14.85583,943
€14.99+0.12+0.8%€14.88€14.99€14.79954,082
€14.87-0.04-0.3%€14.94€14.96€14.78691,613
€14.91-0.13-0.9%€15.07€15.16€14.91864,243
€15.04-0.24-1.6%€15.32€15.35€14.97877,338
€15.28+0.07+0.5%€15.26€15.30€15.173,632,214
€15.21+0.01+0.1%€15.25€15.34€15.21667,891
€15.20-0.03-0.2%€15.23€15.23€15.10907,302
€15.23-0.05-0.3%€15.34€15.34€15.20656,936
€15.28+0.11+0.7%€15.26€15.31€15.17455,340
€15.17+0.09+0.6%€15.07€15.17€15.06505,942
€15.08-0.10-0.7%€15.15€15.27€15.08652,257
€15.18+0.09+0.6%€15.14€15.26€15.12504,038
€15.09-0.10-0.7%€15.19€15.22€15.09428,153
€15.19+0.17+1.1%€15.05€15.24€15.01615,672
€15.02-0.15-1.0%€15.14€15.19€15.02597,162
€15.17-0.07-0.5%€15.24€15.26€15.15553,748
€15.24-0.08-0.5%€15.32€15.37€15.24645,036
€15.32-0.01-0.1%€15.37€15.42€15.25623,514
€15.33+0.02+0.1%€15.27€15.38€15.27992,464
€15.31-0.16-1.0%€15.47€15.47€15.22836,675
€15.47+0.02+0.1%€15.49€15.52€15.35492,376
€15.45+0.08+0.5%€15.48€15.55€15.42612,516
€15.37-0.09-0.6%€15.50€15.63€15.37528,584
€15.46+0.02+0.1%€15.44€15.54€15.40724,492
€15.44+0.12+0.8%€15.36€15.52€15.25743,387
€15.320.000.0%€15.36€15.42€15.24840,381
€15.32-0.14-0.9%€15.42€15.58€15.261,050,107
Ticker
Hamburg:RE21
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Redeia Corporacion (Madrid:RED) Q2 2026 Earnings Call

    Mon, Jul 27, 2026 · 5:30 AM ET

    Watch Transcript

  • Redeia Corporacion (Madrid:RED) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 5:30 AM ET

    Watch Transcript

  • Redeia Corporacion (Madrid:RED) Q2 2025 Earnings Call

    Wed, Jul 30, 2025 · 6:30 AM ET

    Watch Transcript

Latest news

16 consumption facilities relinquish their access and connection permits, releasing more than 1 GW of granted capacity on the transmission grid

Jul 2, 2026

Closed €15.08 (+0.8%) on Jul 2, 2026

Redeia Corporacion: Red Eléctrica completes the new 400 kV Don Álvaro substation to supply the high-speed rail line between Puertollano and Mérida

Jun 26, 2026

Closed €15.42 (-0.2%) on Jun 26, 2026

Redeia Corporacion: Financial results (January - March 2026) (report)

Apr 29, 2026

Closed €14.84 (-0.5%) on Apr 29, 2026

Redeia Corporacion: Financial results 2025 (report)

Feb 26, 2026

Closed €15.44 (-5.6%) on Feb 26, 2026

Redeia Corporacion: Red Eléctrica has completed its expansion of the Requena 400kV substation and is progressing with the future Platea-Requena line

Jul 4, 2025

Redeia Corporacion: Red Eléctrica has completed the expansion of the Tafalla substation to enable the integration of new renewable energies in Navarra

Jun 24, 2025

Redeia Corporacion: Red Eléctrica presents its report on the incident of 28 April and proposes recommendations

Jun 17, 2025

Redeia Corporacion: EIB supports with €1.6 bn the strategic Bay of Biscay electricity interconnection between Spain and France

Jun 16, 2025

Redeia Corporacion: Red Eléctrica begins construction of the underground line for the Bay of Biscay interconnection with France

Jun 9, 2025

Red Eléctrica concludes the repowering of the 220 kV Escatrón-Espartal line to strengthen the power supply for major industrial and technological projects around Zaragoza

Jun 4, 2025

All Redeia Corporacion SA news

Decks

Redeia Corporacion SA on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
4 in the last 12 months · 10 in all · newest Jul 2, 2026 · oldest 2025
Calls
6 calls with a replay · 6 with a transcript · latest Jul 27, 2026
Decks
88 decks · latest May 13, 2026

Where Redeia Corporacion SA is listed

ListingExchangeCountryCurrency
BME:RED · Home listingMadridSpainEUR
Aquis:REDEAquisUnited KingdomEUR
gettex:RE21gettexGermanyEUR
VIE:REEViennaAustriaEUR
OTC:RDEIYOTCUnited StatesUSD
Aquis:REDEAquisUnited KingdomEUR
LS Exchange:A2ANA3LS ExchangeGermanyEUR
Xetra:RE21XetraGermanyEUR
Tradegate:RE21TradegateGermanyEUR
Milan:1REEMilanItalyEUR
Stuttgart:RE21StuttgartGermanyEUR
OTC:RDEIFOTCUnited StatesUSD
Turquoise:REDETurquoiseUnited KingdomEUR
Lang & Schwarz:A2ANA3Lang & SchwarzGermanyEUR
LSIN:0RI5LSINUnited KingdomEUR
Frankfurt:RE21FrankfurtGermanyEUR
BMV:REENBMVMexicoMXN
Frankfurt:RE2FrankfurtGermanyEUR
BIVA:REENBIVAMexicoMXN
Dusseldorf:RE21DusseldorfGermanyEUR
EUROTLX:4REEEUROTLXItalyEUR
Hamburg:RE21 · This pageHamburgGermanyEUR
Munich:RE21MunichGermanyEUR
BX Swiss:RE21BX SwissSwitzerlandCHF
Dusseldorf:RE2DusseldorfGermanyEUR
Lang & Schwarz:A0YFSCLang & SchwarzGermanyEUR
LS Exchange:A0YFSCLS ExchangeGermanyEUR
Stuttgart:RE2StuttgartGermanyEUR
Hanover:RE21HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Redeia Corporacion SA.