Stock listing
Hamburg:RCF Teleperformance SE Aktie
German listing (Hamburg) of Teleperformance SE · home listing Euronext:TEP
Follow Teleperformance SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:TEP
€80.30 EUR +0.82 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:TEP
- Day range
- €78.08 – €81.50 EUROct 30, 2026
- Volume
- 240,677 sharesOct 30, 2026
- Market cap
- €4.80B EURAt the close on Oct 30, 2026 · price × 59.71M shares outstanding
- 52-week range
- €43.65 – €82.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €18.32M EURMedian day 226,068 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TEP · Home | €80.30 EUR | +0.82 (+1.0%) | 240,677 | €80.20 | €81.50 | €78.08 | €79.48 | Close on Oct 30, 2026 |
| Xetra:RCF | €80.38 EUR | -0.68 (-0.8%) | 824 | €80.68 | €81.28 | €80.32 | €81.06 | Close on Oct 27, 2026 |
| OTC:TLPFF | $91.00 USD | +2.35 (+2.7%) | — | $91.00 | $91.00 | $91.00 | $88.65 | Close on Oct 27, 2026 |
| OTC:TLPFY | $44.88 USD | -0.14 (-0.3%) | 200 | $45.09 | $45.09 | $44.88 | $45.02 | Close on Oct 27, 2026 |
| Frankfurt:RCF | €78.98 EUR | -1.22 (-1.5%) | — | €78.98 | €78.98 | €78.98 | €80.20 | Close on Oct 30, 2026 |
| Dusseldorf:RCF | €79.88 EUR | +0.06 (+0.1%) | — | €78.76 | €80.30 | €78.76 | €79.82 | Close on Oct 30, 2026 |
| Munich:RCF | €80.66 EUR | +2.90 (+3.7%) | — | €80.66 | €80.66 | €80.66 | €77.76 | Close on Oct 27, 2026 |
| Frankfurt:RCF0 | €38.20 EUR | -0.60 (-1.5%) | — | €38.20 | €38.20 | €38.20 | €38.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:TEP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €80.30 | +0.82 | +1.0% | €80.20 | €81.50 | €78.08 | 240,677 | |
| €79.48 | +0.38 | +0.5% | €79.60 | €80.40 | €79.00 | 175,693 | |
| €79.10 | -1.06 | -1.3% | €80.00 | €80.40 | €78.52 | 239,263 | |
| €80.16 | -0.62 | -0.8% | €80.66 | €81.56 | €79.80 | 175,680 | |
| €80.78 | +0.20 | +0.2% | €80.46 | €82.70 | €80.04 | 238,269 | |
| €80.58 | +1.38 | +1.7% | €78.92 | €80.58 | €78.40 | 247,423 | |
| €79.20 | +0.66 | +0.8% | €79.00 | €79.20 | €77.66 | 212,585 | |
| €78.54 | +2.56 | +3.4% | €75.58 | €79.00 | €75.28 | 211,238 | |
| €75.98 | -0.42 | -0.5% | €76.40 | €76.60 | €75.08 | 168,913 | |
| €76.40 | +1.72 | +2.3% | €75.46 | €76.40 | €74.98 | 96,556 | |
| €74.68 | -1.68 | -2.2% | €76.22 | €76.70 | €74.24 | 195,754 | |
| €76.36 | +1.98 | +2.7% | €74.66 | €76.92 | €73.96 | 277,993 | |
| €74.38 | -0.24 | -0.3% | €74.02 | €74.58 | €73.30 | 288,645 | |
| €74.62 | +3.84 | +5.4% | €71.36 | €74.62 | €70.96 | 309,482 | |
| €70.78 | -1.02 | -1.4% | €71.50 | €72.48 | €70.50 | 361,605 | |
| €71.80 | +1.84 | +2.6% | €70.48 | €72.44 | €70.48 | 113,319 | |
| €69.96 | -0.80 | -1.1% | €71.00 | €72.12 | €69.96 | 281,941 | |
| €70.76 | +0.72 | +1.0% | €70.38 | €71.22 | €69.74 | 226,068 | |
| €70.04 | +1.38 | +2.0% | €68.80 | €70.04 | €68.69 | 194,319 | |
| €68.66 | -0.34 | -0.5% | €68.90 | €69.20 | €67.92 | 166,198 | |
| €69.00 | -2.06 | -2.9% | €71.60 | €71.64 | €69.00 | 188,595 | |
| €71.06 | +0.84 | +1.2% | €70.00 | €72.64 | €68.36 | 337,466 | |
| €70.22 | -1.22 | -1.7% | €70.66 | €70.66 | €66.66 | 410,406 | |
| €71.44 | +0.50 | +0.7% | €70.20 | €72.04 | €69.60 | 169,157 | |
| €70.94 | -1.42 | -2.0% | €73.00 | €73.70 | €70.48 | 237,922 | |
| €72.36 | +0.80 | +1.1% | €71.52 | €73.52 | €71.30 | 193,936 | |
| €71.56 | -2.14 | -2.9% | €73.70 | €74.64 | €71.56 | 212,720 | |
| €73.70 | +3.60 | +5.1% | €70.50 | €74.10 | €70.42 | 440,046 | |
| €70.10 | +0.18 | +0.3% | €69.80 | €71.04 | €69.10 | 233,408 | |
| €69.92 | +0.20 | +0.3% | €69.72 | €70.12 | €69.04 | 185,056 | |
| €69.72 | -0.26 | -0.4% | €69.14 | €70.10 | €68.46 | 407,438 | |
| €69.98 | -0.22 | -0.3% | €70.10 | €70.10 | €68.70 | 209,002 | |
| €70.20 | +0.48 | +0.7% | €69.50 | €70.20 | €68.08 | 194,210 | |
| €69.72 | -1.86 | -2.6% | €70.90 | €71.38 | €69.12 | 169,517 | |
| €71.58 | +2.52 | +3.6% | €70.04 | €72.80 | €70.04 | 325,479 | |
| €69.06 | +0.02 | 0.0% | €68.72 | €69.40 | €67.76 | 163,775 | |
| €69.04 | +0.80 | +1.2% | €69.26 | €70.16 | €68.28 | 179,943 | |
| €68.24 | -0.76 | -1.1% | €69.00 | €69.66 | €67.60 | 202,523 | |
| €69.00 | -0.72 | -1.0% | €70.00 | €70.28 | €68.20 | 182,539 | |
| €69.72 | -0.72 | -1.0% | €70.30 | €70.30 | €68.96 | 132,893 | |
| €70.44 | -1.00 | -1.4% | €71.30 | €71.44 | €69.98 | 150,168 | |
| €71.44 | +1.16 | +1.7% | €70.38 | €71.98 | €70.24 | 140,146 | |
| €70.28 | -1.72 | -2.4% | €72.20 | €72.20 | €69.90 | 185,721 | |
| €72.00 | +2.30 | +3.3% | €70.20 | €72.20 | €69.88 | 284,851 | |
| €69.70 | -0.66 | -0.9% | €70.00 | €70.02 | €68.68 | 253,008 | |
| €70.36 | -1.14 | -1.6% | €71.70 | €71.70 | €70.36 | 231,853 | |
| €71.50 | +1.04 | +1.5% | €70.80 | €71.54 | €70.26 | 170,232 | |
| €70.46 | -0.54 | -0.8% | €70.92 | €71.14 | €70.05 | 187,469 | |
| €71.00 | -0.92 | -1.3% | €71.50 | €71.70 | €69.56 | 179,299 | |
| €71.92 | +0.18 | +0.3% | €71.80 | €72.64 | €70.48 | 159,485 | |
| €71.74 | +2.00 | +2.9% | €69.94 | €72.36 | €69.08 | 426,107 | |
| €69.74 | -0.94 | -1.3% | €70.50 | €70.60 | €69.52 | 320,403 | |
| €70.68 | +1.90 | +2.8% | €68.88 | €71.26 | €68.50 | 179,734 | |
| €68.78 | +0.16 | +0.2% | €68.78 | €69.00 | €67.42 | 270,237 | |
| €68.62 | -2.24 | -3.2% | €70.56 | €71.76 | €68.62 | 244,683 | |
| €70.86 | +1.76 | +2.5% | €70.10 | €71.96 | €69.72 | 392,983 | |
| €69.10 | -0.26 | -0.4% | €69.24 | €69.86 | €68.38 | 240,429 | |
| €69.36 | -1.20 | -1.7% | €69.98 | €70.52 | €68.56 | 194,594 | |
| €70.56 | +2.68 | +3.9% | €69.82 | €70.74 | €69.14 | 307,101 | |
| €67.88 | -2.12 | -3.0% | €69.96 | €70.00 | €67.28 | 203,269 | |
| €70.00 | +1.32 | +1.9% | €68.80 | €70.00 | €67.92 | 433,198 | |
| €68.68 | +1.74 | +2.6% | €66.64 | €69.00 | €65.60 | 247,258 | |
| €66.94 | -0.10 | -0.1% | €67.46 | €69.00 | €66.60 | 257,249 | |
| €67.04 | +2.08 | +3.2% | €65.02 | €68.40 | €64.80 | 326,268 | |
| €64.96 | -4.04 | -5.9% | €66.40 | €68.84 | €63.76 | 506,836 | |
| €69.00 | +8.02 | +13.2% | €56.60 | €72.00 | €55.50 | 1,260,361 | |
| €60.98 | -2.02 | -3.2% | €62.00 | €62.48 | €60.52 | 297,269 |
- Ticker
- Hamburg:RCF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
TP: Monthly Information Regarding Shares and Voting Rights
Latest earnings call · Jul 30, 2026
Teleperformance (Euronext:TEP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 28, 2026
Teleperformance Ord — Q1 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Teleperformance (Euronext:TEP) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 12:00 PM ET
Watch TranscriptTeleperformance (Euronext:TEP) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 12:00 PM ET
Watch TranscriptTeleperformance (Euronext:TEP) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 12:15 PM ET
Watch Transcript
Latest news
TP: Monthly Information Regarding Shares and Voting Rights
Oct 2, 2026
Closed €69.00 (-2.9%) on Oct 2, 2026
TP: Information mensuelle relative au nombre total d’actions et de droits de vote
Oct 2, 2026
Closed €69.00 (-2.9%) on Oct 2, 2026
TP Appoints Benoit Gabelle as Group Chief Financial Officer
Sep 24, 2026
Closed €72.36 (+1.1%) on Sep 25, 2026
Everest Group designates TP as a Leader in healthcare CXM as AI redefines customer experience
Jul 31, 2026
Closed €69.00 (+13.2%) on Jul 31, 2026
TP: Publication of the Half-year Financial Report as of June 30, 2026
Jul 30, 2026
Closed €69.00 (+13.2%) on Jul 31, 2026
TP: 2026 First Half Results
Jul 30, 2026
Closed €69.00 (+13.2%) on Jul 31, 2026
TP Expands Operations in Brownsville With 300+ New Jobs and Second Operations Center
Jul 28, 2026
Closed €60.00 (+4.7%) on Jul 28, 2026
TP Announces the Final Results of Its Tender Offer on Its 2027 Bonds and Its 2028 Bonds
May 27, 2026
Closed €60.02 (-1.5%) on May 28, 2026
Answers to written questions - May 21, 2026 (tpse reponses aux questions ecrites eng vdef)
May 21, 2026
Closed €73.26 (-3.1%) on May 21, 2026
TP Announces the Successful Completion of Its Bond Refinancing
May 19, 2026
Closed €75.60 (-0.4%) on May 20, 2026
Decks
Teleperformance Ord — Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 28, 2026
Teleperformance Ord — FY 2025 Earnings Presentation
Earnings · 43 slides · Feb 26, 2026
9M-25 Earnings Presentation
Earnings · 27 slides · Nov 5, 2025
Teleperformance Ord — H1 2025 Earnings Presentation
Earnings · 36 slides · Jul 31, 2025
Teleperformance SE on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 33 in the last 12 months · 55 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 30, 2026
- Decks
- 40 decks · latest Apr 28, 2026
Where Teleperformance SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TEP · Home listing | Euronext | France | EUR |
| gettex:RCF | gettex | Germany | EUR |
| Xetra:RCF | Xetra | Germany | EUR |
| EUROTLX:4TEP | EUROTLX | Italy | EUR |
| LSIN:0J6X | LSIN | United Kingdom | EUR |
| Tradegate:RCF | Tradegate | Germany | EUR |
| OTC:TLPFF | OTC | United States | USD |
| OTC:TLPFY | OTC | United States | USD |
| VIE:TEP | Vienna | Austria | EUR |
| Aquis:TEPP | Aquis | United Kingdom | EUR |
| LS Exchange:889287 | LS Exchange | Germany | EUR |
| Lang & Schwarz:889287 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RCF | Frankfurt | Germany | EUR |
| BX Swiss:TEP | BX Swiss | Switzerland | CHF |
| Dusseldorf:RCF0 | Dusseldorf | Germany | EUR |
| BMV:TEPN | BMV | Mexico | MXN |
| Dusseldorf:RCF | Dusseldorf | Germany | EUR |
| Aquis:TEPP | Aquis | United Kingdom | EUR |
| Turquoise:TEPP | Turquoise | United Kingdom | EUR |
| Stuttgart:RCF | Stuttgart | Germany | EUR |
| Hamburg:RCF · This page | Hamburg | Germany | EUR |
| Munich:RCF | Munich | Germany | EUR |
| BIVA:TEPN | BIVA | Mexico | MXN |
| Lang & Schwarz:A1JM4A | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JM4A | LS Exchange | Germany | EUR |
| Frankfurt:RCF0 | Frankfurt | Germany | EUR |
| Stuttgart:RCF0 | Stuttgart | Germany | EUR |
| Hanover:RCF | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Teleperformance SE.