Stock listing

Hamburg:R8L Volt Resources Ltd Aktie

German listing (Hamburg) of Volt Resources Ltd · home listing ASX:VRC

Follow Volt Resources Ltd into a list and get an email when it puts out news.

Home listing price · ASX:VRC

$0.0040 AUD 0.0000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:VRC

Past year -42.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0040 – $0.0040 AUDOct 30, 2026
Volume: 801,083 sharesOct 30, 2026
Market cap: $21.84M AUDAt the close on Oct 30, 2026 · price × 5.46B shares outstanding
52-week range: $0.0030 – $0.0130 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4,650 AUDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:VRC · Home	$0.0040 AUD	0.0000 (0.0%)	801,083	$0.0040	$0.0040	$0.0040	$0.0040	Close on Oct 30, 2026
Frankfurt:R8L	€0.0010 EUR	0.0000 (0.0%)	—	€0.0010	€0.0010	€0.0010	€0.0010	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VRC · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	801,083
Thu, Oct 29	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	1,534,807
Wed, Oct 28	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0030	5,542,148
Tue, Oct 27	$0.0040	-0.0005	-11.1%	$0.0040	$0.0045	$0.0040	2,730,467
Mon, Oct 26	$0.0045	-0.0005	-10.0%	$0.0040	$0.0045	$0.0040	1,575,981
Fri, Oct 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0040	1,382,262
Thu, Oct 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0040	4,007,868
Wed, Oct 21	$0.0050	0.0000	0.0%	$0.0045	$0.0050	$0.0045	3,277,363
Tue, Oct 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0040	1,849,979
Mon, Oct 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0040	5,790,730
Fri, Oct 16	$0.0050	+0.0010	+25.0%	$0.0050	$0.0050	$0.0040	3,192,128
Thu, Oct 15	$0.0040	-0.0010	-20.0%	$0.0050	$0.0050	$0.0040	9,374,716
Wed, Oct 14	$0.0050	+0.0010	+25.0%	$0.0040	$0.0050	$0.0040	4,295,895
Tue, Oct 13	$0.0040	-0.0010	-20.0%	$0.0050	$0.0050	$0.0040	4,931,746
Mon, Oct 12	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 8	$0.0050	-0.0005	-9.1%	$0.0050	$0.0050	$0.0030	17,161,070
Wed, Oct 7	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Tue, Oct 6	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Mon, Oct 5	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Fri, Oct 2	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Thu, Oct 1	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Sep 30	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Tue, Sep 29	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Mon, Sep 28	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Fri, Sep 25	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Thu, Sep 24	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Sep 23	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Tue, Sep 22	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Mon, Sep 21	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Fri, Sep 18	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Thu, Sep 17	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Sep 16	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Tue, Sep 15	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Mon, Sep 14	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Fri, Sep 11	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Thu, Sep 10	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Sep 9	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Tue, Sep 8	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Mon, Sep 7	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Fri, Sep 4	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Thu, Sep 3	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Sep 2	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Tue, Sep 1	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Mon, Aug 31	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Fri, Aug 28	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Thu, Aug 27	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Aug 26	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Tue, Aug 25	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Mon, Aug 24	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Fri, Aug 21	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Thu, Aug 20	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Aug 19	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Tue, Aug 18	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Mon, Aug 17	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Fri, Aug 14	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Thu, Aug 13	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Aug 12	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Tue, Aug 11	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Mon, Aug 10	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Fri, Aug 7	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Thu, Aug 6	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Aug 5	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Tue, Aug 4	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Mon, Aug 3	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Fri, Jul 31	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Thu, Jul 30	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0

Ticker: Hamburg:R8L
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 20 slides

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.0040 (0.0%) on Oct 30, 2026

Volt Secures $1.5 Million Placement

Oct 12, 2026

Closed $0.0040 (-20.0%) on Oct 13, 2026

Trading Halt

Oct 8, 2026

Closed $0.0050 (0.0%) on Oct 9, 2026

Reinstatement to Quotation

Oct 7, 2026

Closed $0.0050 (-9.1%) on Oct 8, 2026

Market Update

Oct 7, 2026

Closed $0.0050 (-9.1%) on Oct 8, 2026

VEM Awarded US$5.4M Non-Dilutive Funding from US DoW

Sep 15, 2026

Closed $0.0055 (0.0%) on Sep 15, 2026

Update on Bunyu Mining Licences

Aug 2, 2026

Closed $0.0055 (0.0%) on Aug 3, 2026

Zavalievsky Graphite to Launch July Production Campaign

Jul 15, 2026

Closed $0.0055 (0.0%) on Jul 16, 2026

Continuation of Suspension from Quotation

May 24, 2026

Closed $0.0055 (0.0%) on May 25, 2026

Bunyu Offtake Extended and Sales Significantly Increased

Feb 4, 2026

Closed $0.0080 (0.0%) on Feb 5, 2026

All Volt Resources Ltd news

Financings

Private placement of fully paid ordinary shares
Oct 12, 2026 · US$1.05M
Announced: A$1.5M · A$0.004 a share · Erity Corporate
Dealers: Erity Corporate (lead)
Buyers: Asimwe Kabunga ($700,000 in Placement Shares, subject to shareholder approval); Trevor Matthews ($45,000 in Placement Shares, subject to shareholder approval)
Insiders: Executive Chairman Asimwe Kabunga subscribed for $700,000 and Director Trevor Matthews for $45,000, subject to shareholder approval under ASX Listing Rule 10.11
Use of proceeds: Alabama HPG refinery feasibility study and offtake talks, UHPG pilot plant, director loan and convertible note repayment, ZG production, working capital
Announced Oct 12, 2026
Convertible notes
Oct 7, 2026 · US$348,004
Terms changed: A$500,000 · A$1
Terms changed Oct 7, 2026
Form not yet determined
Oct 7, 2026 · US$1.04M
Announced: about A$1.5M
Announced Oct 7, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (December 2025)
Investor deck · 20 slides · December 2025
Investor Presentation (June 2025)
Investor deck · 21 slides · June 2025
Investor Presentation (August 2024)
Investor deck · 31 slides · August 2024
Investor Presentation (July 2024)
Investor deck · 26 slides · July 2024

Volt Resources Ltd on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 19 in the last 12 months · 207 in all · newest Oct 29, 2026 · oldest 2016
Decks: 40 decks · latest December 2025

Where Volt Resources Ltd is listed

Listing	Exchange	Country	Currency
ASX:VRC · Home listing	ASX	Australia	AUD
LS Exchange:A2AGQP	LS Exchange	Germany	EUR
Lang & Schwarz:A2AGQP	Lang & Schwarz	Germany	EUR
gettex:R8L	gettex	Germany	EUR
Frankfurt:R8L	Frankfurt	Germany	EUR
OTC:VLTRF	OTC	United States	USD
Hamburg:R8L · This page	Hamburg	Germany	EUR
Munich:R8L	Munich	Germany	EUR
Stuttgart:R8L	Stuttgart	Germany	EUR

Hamburg:R8L Volt Resources Ltd Aktie

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Investor Presentation (December 2025)

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Volt Secures $1.5 Million Placement

Trading Halt

Reinstatement to Quotation

Market Update

VEM Awarded US$5.4M Non-Dilutive Funding from US DoW

Update on Bunyu Mining Licences

Zavalievsky Graphite to Launch July Production Campaign

Continuation of Suspension from Quotation

Bunyu Offtake Extended and Sales Significantly Increased

Financings

Private placement of fully paid ordinary shares

Convertible notes

Form not yet determined

Decks

Investor Presentation (December 2025)

Investor Presentation (June 2025)

Investor Presentation (August 2024)

Investor Presentation (July 2024)

Volt Resources Ltd on 6ix

Where Volt Resources Ltd is listed