Stock listing
Hamburg:QM3 Nova Minerals Limited Aktie
German listing (Hamburg) of Nova Minerals Limited · home listing ASX:NVA
Follow Nova Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:NVA
$0.47 AUD +0.06 (+14.6%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:NVA
- Day range so far
- $0.445 – $0.47 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 191,063 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $215.4M AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 458.3M shares outstanding
- 52-week range
- $0.355 – $1.45 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $251,401 AUDMedian day 347,063 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NVA · Home | $0.47 AUD | +0.06 (+14.6%) | 191,063 | $0.45 | $0.47 | $0.445 | $0.41 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
| NASDAQ:NVA | $3.81 USD | +0.31 (+8.9%) | 1,233,600 | $3.33 | $3.93 | $3.28 | $3.50 | Close on Oct 30, 2026 |
| Frankfurt:QM3 | €0.251 EUR | +0.021 (+9.1%) | — | €0.251 | €0.251 | €0.251 | €0.230 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:NVA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.41 | +0.005 | +1.2% | $0.40 | $0.435 | $0.40 | 515,779 | |
| $0.405 | -0.025 | -5.8% | $0.42 | $0.425 | $0.39 | 559,909 | |
| $0.43 | +0.07 | +19.4% | $0.44 | $0.47 | $0.41 | 922,943 | |
| $0.36 | -0.01 | -2.7% | $0.375 | $0.39 | $0.36 | 898,575 | |
| $0.37 | +0.01 | +2.8% | $0.365 | $0.39 | $0.365 | 598,867 | |
| $0.36 | -0.025 | -6.5% | $0.385 | $0.39 | $0.355 | 535,702 | |
| $0.385 | +0.025 | +6.9% | $0.375 | $0.41 | $0.375 | 722,741 | |
| $0.36 | -0.025 | -6.5% | $0.385 | $0.385 | $0.36 | 894,478 | |
| $0.385 | -0.01 | -2.5% | $0.395 | $0.40 | $0.38 | 911,060 | |
| $0.395 | -0.05 | -11.2% | $0.44 | $0.44 | $0.39 | 1,670,548 | |
| $0.445 | +0.005 | +1.1% | $0.44 | $0.445 | $0.43 | 719,014 | |
| $0.44 | -0.07 | -13.7% | $0.455 | $0.46 | $0.425 | 1,444,194 | |
| $0.51 | -0.05 | -8.9% | $0.53 | $0.53 | $0.50 | 585,476 | |
| $0.56 | -0.015 | -2.6% | $0.57 | $0.58 | $0.55 | 507,937 | |
| $0.575 | -0.01 | -1.7% | $0.585 | $0.585 | $0.56 | 333,155 | |
| $0.585 | -0.015 | -2.5% | $0.60 | $0.63 | $0.55 | 453,611 | |
| $0.60 | -0.08 | -11.8% | $0.63 | $0.635 | $0.60 | 503,768 | |
| $0.68 | -0.01 | -1.4% | $0.69 | $0.69 | $0.655 | 292,979 | |
| $0.69 | +0.015 | +2.2% | $0.69 | $0.72 | $0.68 | 1,322,207 | |
| $0.675 | +0.025 | +3.8% | $0.66 | $0.695 | $0.66 | 654,677 | |
| $0.65 | +0.01 | +1.6% | $0.655 | $0.655 | $0.63 | 155,410 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 719,710 | |
| $0.64 | +0.015 | +2.4% | $0.635 | $0.65 | $0.62 | 231,628 | |
| $0.625 | -0.01 | -1.6% | $0.615 | $0.635 | $0.615 | 206,767 | |
| $0.635 | +0.015 | +2.4% | $0.635 | $0.665 | $0.63 | 387,345 | |
| $0.62 | -0.02 | -3.1% | $0.64 | $0.64 | $0.605 | 300,953 | |
| $0.64 | -0.055 | -7.9% | $0.675 | $0.675 | $0.64 | 215,260 | |
| $0.695 | +0.04 | +6.1% | $0.68 | $0.70 | $0.67 | 176,040 | |
| $0.655 | -0.055 | -7.7% | $0.69 | $0.69 | $0.655 | 401,391 | |
| $0.71 | -0.015 | -2.1% | $0.725 | $0.725 | $0.705 | 171,005 | |
| $0.725 | +0.005 | +0.7% | $0.72 | $0.74 | $0.71 | 111,047 | |
| $0.72 | +0.045 | +6.7% | $0.685 | $0.72 | $0.675 | 381,762 | |
| $0.675 | -0.005 | -0.7% | $0.685 | $0.685 | $0.67 | 175,224 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.70 | $0.675 | 198,511 | |
| $0.70 | +0.02 | +2.9% | $0.68 | $0.70 | $0.675 | 522,069 | |
| $0.68 | -0.04 | -5.6% | $0.69 | $0.69 | $0.665 | 552,524 | |
| $0.72 | -0.025 | -3.4% | $0.74 | $0.74 | $0.715 | 145,813 | |
| $0.745 | +0.06 | +8.8% | $0.70 | $0.75 | $0.70 | 1,055,550 | |
| $0.685 | +0.01 | +1.5% | $0.675 | $0.69 | $0.645 | 309,103 | |
| $0.675 | +0.005 | +0.7% | $0.675 | $0.70 | $0.65 | 319,684 | |
| $0.67 | +0.025 | +3.9% | $0.645 | $0.67 | $0.645 | 351,354 | |
| $0.645 | +0.045 | +7.5% | $0.635 | $0.655 | $0.63 | 327,287 | |
| $0.60 | -0.005 | -0.8% | $0.61 | $0.61 | $0.585 | 233,685 | |
| $0.605 | -0.01 | -1.6% | $0.62 | $0.62 | $0.60 | 155,816 | |
| $0.615 | -0.04 | -6.1% | $0.64 | $0.64 | $0.615 | 193,195 | |
| $0.655 | +0.035 | +5.6% | $0.635 | $0.66 | $0.635 | 216,641 | |
| $0.62 | -0.005 | -0.8% | $0.62 | $0.625 | $0.605 | 457,927 | |
| $0.625 | -0.015 | -2.3% | $0.64 | $0.643 | $0.625 | 276,925 | |
| $0.64 | +0.02 | +3.2% | $0.62 | $0.64 | $0.615 | 157,633 | |
| $0.62 | +0.02 | +3.3% | $0.61 | $0.625 | $0.605 | 248,332 | |
| $0.60 | +0.02 | +3.4% | $0.585 | $0.605 | $0.585 | 71,978 | |
| $0.58 | +0.02 | +3.6% | $0.59 | $0.61 | $0.58 | 159,262 | |
| $0.56 | -0.015 | -2.6% | $0.585 | $0.585 | $0.56 | 171,332 | |
| $0.575 | -0.025 | -4.2% | $0.60 | $0.60 | $0.57 | 332,446 | |
| $0.60 | -0.02 | -3.2% | $0.615 | $0.615 | $0.60 | 58,107 | |
| $0.62 | -0.015 | -2.4% | $0.62 | $0.62 | $0.60 | 326,250 | |
| $0.635 | -0.035 | -5.2% | $0.645 | $0.645 | $0.62 | 392,758 | |
| $0.67 | -0.005 | -0.7% | $0.67 | $0.67 | $0.63 | 382,127 | |
| $0.675 | +0.025 | +3.8% | $0.655 | $0.68 | $0.655 | 486,179 | |
| $0.65 | +0.02 | +3.2% | $0.635 | $0.67 | $0.635 | 689,790 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.635 | $0.62 | 347,063 | |
| $0.63 | +0.04 | +6.8% | $0.605 | $0.64 | $0.605 | 898,690 | |
| $0.59 | +0.05 | +9.3% | $0.565 | $0.595 | $0.565 | 330,160 | |
| $0.54 | +0.025 | +4.9% | $0.52 | $0.54 | $0.52 | 157,012 | |
| $0.515 | -0.005 | -1.0% | $0.52 | $0.54 | $0.51 | 119,543 |
- Ticker
- Hamburg:QM3
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Alaska Antimony Project Fully Permitted for 2027 Production
Latest deck · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 40 slides
Latest news
Alaska Antimony Project Fully Permitted for 2027 Production
Oct 27, 2026
Closed $0.43 (+19.4%) on Oct 28, 2026
Nova Minerals Progresses to Antimony Processing Plant Construction as 2026 Estelle Field Season Concludes
Oct 8, 2026
Closed $0.60 (-11.8%) on Oct 8, 2026
Invitation to Nova’s Investor Update Webinar
Oct 2, 2026
Closed $0.675 (+3.8%) on Oct 5, 2026
Port MacKenzie Industry Day Highlights Nova Minerals’ Antimony Processing and Refining Project as Anchor for Alaska’s Critical Minerals Future
Sep 17, 2026
Closed $0.725 (+0.7%) on Sep 18, 2026
Nova Minerals Marches Towards Antimony Production
Sep 8, 2026
Closed $0.745 (+8.8%) on Sep 9, 2026
West Susitna Road- Geotech Drilling Underway, US$25M Funding
Sep 1, 2026
Closed $0.60 (-0.8%) on Sep 2, 2026
West Susitna Access Road Advances with Geotechnical Drilling and $25 Million Additional Funding Approved
Sep 1, 2026
Closed $0.60 (-0.8%) on Sep 2, 2026
Nova Minerals Attends Roundtable with U.S. Department of Energy
Aug 31, 2026
Closed $0.605 (-1.6%) on Sep 1, 2026
Nova Minerals Achieves Key Milestone on Path to Antimony Production
Aug 27, 2026
Closed $0.655 (+5.6%) on Aug 28, 2026
Western Caucus Congressional Delegation Visits the Estelle Gold and Critical Minerals Project
Aug 25, 2026
Closed $0.625 (-2.3%) on Aug 26, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 40 slides · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 37 slides · September 2026
Alaska Sustainable Energy Conference (May 2026)
Conference · 12 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 37 slides · Apr 1, 2026
Nova Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 61 in the last 12 months · 372 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 50 decks · latest Sep 21, 2026
Where Nova Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NVA · Home listing | ASX | Australia | AUD |
| NASDAQ:NVA | NASDAQ | United States | USD |
| LS Exchange:A2H9WL | LS Exchange | Germany | EUR |
| OTC:NVAAF | OTC | United States | USD |
| Lang & Schwarz:A2H9WL | Lang & Schwarz | Germany | EUR |
| Tradegate:QM3 | Tradegate | Germany | EUR |
| BOATS:NVA | BOATS | United States | USD |
| Frankfurt:QM3 | Frankfurt | Germany | EUR |
| Frankfurt:QM30 | Frankfurt | Germany | EUR |
| Dusseldorf:QM3 | Dusseldorf | Germany | EUR |
| Hamburg:QM3 · This page | Hamburg | Germany | EUR |
| Stuttgart:QM3 | Stuttgart | Germany | EUR |
| Stuttgart:QM30 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nova Minerals Limited.