Stock listing

Hamburg:QCE Global PVQ SE Aktie

Home listing (Hamburg) of Global PVQ SE

Follow Global PVQ SE into a list and get an email when it puts out news.

Share price · HAM:QCE

€0.0010 EUR -0.0002 (-16.7%)

Close on Oct 30, 2026

Past year -77.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.0010 – €0.0010 EUROct 30, 2026
Volume: 450,578 sharesOct 30, 2026
Market cap: €176,343 EURAt the close on Oct 30, 2026 · price × 176.3M shares outstanding
52-week range: €0.0004 – €0.0065 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €55 EURMedian day 9,200 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Hamburg:QCE · Home	€0.0010 EUR	-0.0002 (-16.7%)	450,578	€0.0010	€0.0010	€0.0010	€0.0012	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:QCE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.0010	-0.0002	-16.7%	€0.0010	€0.0010	€0.0010	450,578
Thu, Oct 29	€0.0012	0.0000	0.0%	€0.0010	€0.0012	€0.0010	7,542
Wed, Oct 28	€0.0012	0.0000	0.0%	€0.0010	€0.0012	€0.0010	1,060
Tue, Oct 27	€0.0012	+0.0002	+20.0%	€0.0010	€0.0012	€0.0010	1,290
Mon, Oct 26	€0.0010	-0.0002	-16.7%	€0.0012	€0.0012	€0.0010	208,025
Fri, Oct 23	€0.0012	0.0000	0.0%	€0.0010	€0.0012	€0.0010	1,438
Thu, Oct 22	€0.0012	-0.0002	-14.3%	€0.0010	€0.0012	€0.0010	935
Wed, Oct 21	€0.0014	0.0000	0.0%	€0.0012	€0.0014	€0.0012	8,360
Tue, Oct 20	€0.0014	0.0000	0.0%	€0.0012	€0.0014	€0.0012	1,717
Mon, Oct 19	€0.0014	+0.0002	+16.7%	€0.0010	€0.0014	€0.0010	8,140
Fri, Oct 16	€0.0012	0.0000	0.0%	€0.0010	€0.0012	€0.0010	20,355
Thu, Oct 15	€0.0012	0.0000	0.0%	€0.0010	€0.0012	€0.0010	20,117
Wed, Oct 14	€0.0012	0.0000	0.0%	€0.0010	€0.0012	€0.0010	10,500
Tue, Oct 13	€0.0012	0.0000	0.0%	€0.0010	€0.0012	€0.0010	273
Mon, Oct 12	€0.0012	-0.0002	-14.3%	€0.0014	€0.0014	€0.0012	143,195
Fri, Oct 9	€0.0014	0.0000	0.0%	€0.0012	€0.0014	€0.0012	7,108
Thu, Oct 8	€0.0014	0.0000	0.0%	€0.0012	€0.0014	€0.0012	14,900
Wed, Oct 7	€0.0014	0.0000	0.0%	€0.0012	€0.0014	€0.0012	15,414
Tue, Oct 6	€0.0014	0.0000	0.0%	€0.0014	€0.0014	€0.0014	190
Mon, Oct 5	€0.0014	0.0000	0.0%	€0.0014	€0.0014	€0.0014	12,901
Fri, Oct 2	€0.0014	+0.0002	+16.7%	€0.0014	€0.0014	€0.0012	295
Thu, Oct 1	€0.0012	-0.0002	-14.3%	€0.0012	€0.0014	€0.0012	115,820
Wed, Sep 30	€0.0014	0.0000	0.0%	€0.0014	€0.0014	€0.0014	9,200
Tue, Sep 29	€0.0014	-0.0004	-22.2%	€0.0016	€0.0018	€0.0014	20,434
Mon, Sep 28	€0.0018	0.0000	0.0%	€0.0016	€0.0018	€0.0016	103,100
Fri, Sep 25	€0.0018	0.0000	0.0%	€0.0018	€0.0018	€0.0018	2,925
Thu, Sep 24	€0.0018	+0.0002	+12.5%	€0.0016	€0.0018	€0.0016	5,983
Wed, Sep 23	€0.0016	-0.0002	-11.1%	€0.0016	€0.0018	€0.0016	78,554
Tue, Sep 22	€0.0018	0.0000	0.0%	€0.0018	€0.0018	€0.0018	3,200
Mon, Sep 21	€0.0018	+0.0002	+12.5%	€0.0016	€0.0018	€0.0016	54,481
Fri, Sep 18	€0.0016	-0.0002	-11.1%	€0.0016	€0.0022	€0.0016	100,744
Thu, Sep 17	€0.0018	0.0000	0.0%	€0.0016	€0.0018	€0.0016	33,575
Wed, Sep 16	€0.0018	0.0000	0.0%	€0.0016	€0.0018	€0.0016	32,936
Tue, Sep 15	€0.0018	0.0000	0.0%	€0.0016	€0.0018	€0.0016	18,248
Mon, Sep 14	€0.0018	0.0000	0.0%	€0.0018	€0.0018	€0.0016	64,786
Fri, Sep 11	€0.0018	+0.0004	+28.6%	€0.0014	€0.0018	€0.0014	19,404
Thu, Sep 10	€0.0014	0.0000	0.0%	€0.0012	€0.0014	€0.0012	999
Wed, Sep 9	€0.0014	0.0000	0.0%	€0.0012	€0.0014	€0.0012	2,560
Tue, Sep 8	€0.0014	0.0000	0.0%	€0.0014	€0.0014	€0.0014	2,606
Mon, Sep 7	€0.0014	0.0000	0.0%	€0.0014	€0.0014	€0.0014	364,735
Fri, Sep 4	€0.0014	0.0000	0.0%	€0.0014	€0.0014	€0.0014	800
Thu, Sep 3	€0.0014	-0.0004	-22.2%	€0.0012	€0.0014	€0.0012	44,414
Wed, Sep 2	€0.0018	+0.0004	+28.6%	€0.0012	€0.0018	€0.0012	90,602
Tue, Sep 1	€0.0014	-0.0004	-22.2%	€0.0012	€0.0014	€0.0012	8,681
Mon, Aug 31	€0.0018	0.0000	0.0%	€0.0018	€0.0018	€0.0016	40,240
Fri, Aug 28	€0.0018	0.0000	0.0%	€0.0016	€0.0018	€0.0016	28,945
Thu, Aug 27	€0.0018	+0.0002	+12.5%	€0.0016	€0.0024	€0.0016	18,342
Wed, Aug 26	€0.0016	-0.0002	-11.1%	€0.0016	€0.0016	€0.0016	0
Tue, Aug 25	€0.0018	0.0000	0.0%	€0.0016	€0.0018	€0.0016	3,619
Mon, Aug 24	€0.0018	0.0000	0.0%	€0.0016	€0.0018	€0.0016	50
Fri, Aug 21	€0.0018	0.0000	0.0%	€0.0016	€0.0018	€0.0016	3,755
Thu, Aug 20	€0.0018	+0.0004	+28.6%	€0.0016	€0.0018	€0.0016	1,854
Wed, Aug 19	€0.0014	0.0000	0.0%	€0.0012	€0.0026	€0.0012	43,899
Tue, Aug 18	€0.0014	0.0000	0.0%	€0.0012	€0.0014	€0.0012	2,216
Mon, Aug 17	€0.0014	+0.0002	+16.7%	€0.0014	€0.0014	€0.0014	1,988
Fri, Aug 14	€0.0012	0.0000	0.0%	€0.0012	€0.0012	€0.0012	32,770
Thu, Aug 13	€0.0012	0.0000	0.0%	€0.0012	€0.0012	€0.0012	510
Wed, Aug 12	€0.0012	0.0000	0.0%	€0.0012	€0.0012	€0.0012	20,650
Tue, Aug 11	€0.0012	0.0000	0.0%	€0.0012	€0.0012	€0.0012	3,500
Mon, Aug 10	€0.0012	0.0000	0.0%	€0.0012	€0.0012	€0.0012	116,850
Fri, Aug 7	€0.0012	0.0000	0.0%	€0.0012	€0.0014	€0.0012	3,461
Thu, Aug 6	€0.0012	-0.0002	-14.3%	€0.0014	€0.0014	€0.0012	152,206
Wed, Aug 5	€0.0014	0.0000	0.0%	€0.0014	€0.0014	€0.0012	89,544
Tue, Aug 4	€0.0014	+0.0002	+16.7%	€0.0012	€0.0014	€0.0012	4,312
Mon, Aug 3	€0.0012	0.0000	0.0%	€0.0012	€0.0012	€0.0012	37,355
Fri, Jul 31	€0.0012	0.0000	0.0%	€0.0010	€0.0012	€0.0010	1,570
Thu, Jul 30	€0.0012	0.0000	0.0%	€0.0012	€0.0012	€0.0012	3,239

Ticker: Hamburg:QCE
Asset type: Stock
Exchange: Hamburg
Currency: EUR

Where Global PVQ SE is listed

Listing	Exchange	Country	Currency
Hamburg:QCE · Home listing · This page	Hamburg	Germany	EUR
OTC:QCLSF	OTC	United States	USD