Stock listing

Hamburg:QBI Q2M Managementberatung AG Aktie

Follow Q2M Managementberatung AG into a list and get an email when it puts out news.

Share price · HAM:QBI

€0.95 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.95 – €0.95 EUROct 30, 2026
Market cap: €48,056 EURAt the close on Oct 30, 2026 · price × 50,585 shares outstanding
52-week range: €0.90 – €1.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:QBI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	€0.95	0.00	0.0%	€0.95	€0.95	€0.95
Thu, Oct 29	€0.95	0.00	0.0%	€0.95	€0.95	€0.95
Wed, Oct 28	€0.95	0.00	0.0%	€0.95	€0.95	€0.95
Tue, Oct 27	€0.95	0.00	0.0%	€0.95	€0.95	€0.95
Mon, Oct 26	€0.95	0.00	0.0%	€0.95	€0.95	€0.95
Fri, Oct 23	€0.95	0.00	0.0%	€0.95	€0.95	€0.95
Thu, Oct 22	€0.95	0.00	0.0%	€0.95	€0.95	€0.95
Wed, Oct 21	€0.95	0.00	0.0%	€0.95	€0.95	€0.95
Tue, Oct 20	€0.95	-0.04	-4.0%	€0.95	€0.95	€0.95
Mon, Oct 19	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Fri, Oct 16	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Thu, Oct 15	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Wed, Oct 14	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Tue, Oct 13	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Mon, Oct 12	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Fri, Oct 9	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Thu, Oct 8	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Wed, Oct 7	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Tue, Oct 6	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Mon, Oct 5	€0.99	+0.01	+1.0%	€0.99	€0.99	€0.99
Fri, Oct 2	€0.98	-0.01	-1.0%	€0.98	€0.98	€0.98
Thu, Oct 1	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Wed, Sep 30	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Tue, Sep 29	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Mon, Sep 28	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Fri, Sep 25	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Thu, Sep 24	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Wed, Sep 23	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Tue, Sep 22	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Mon, Sep 21	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Fri, Sep 18	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Thu, Sep 17	€0.99	+0.01	+1.0%	€0.99	€0.99	€0.99
Wed, Sep 16	€0.98	-0.01	-1.0%	€0.98	€0.98	€0.98
Tue, Sep 15	€0.99	-0.01	-1.0%	€0.99	€0.99	€0.99
Mon, Sep 14	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Fri, Sep 11	€1.00	+0.01	+1.0%	€1.00	€1.00	€1.00
Thu, Sep 10	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Wed, Sep 9	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Tue, Sep 8	€0.99	0.00	0.0%	€0.99	€0.99	€0.99
Mon, Sep 7	€0.99	-0.01	-1.0%	€0.99	€0.99	€0.99
Fri, Sep 4	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Thu, Sep 3	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Wed, Sep 2	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Tue, Sep 1	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Mon, Aug 31	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Fri, Aug 28	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Thu, Aug 27	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Wed, Aug 26	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Tue, Aug 25	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Mon, Aug 24	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Fri, Aug 21	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Thu, Aug 20	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Wed, Aug 19	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Tue, Aug 18	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Mon, Aug 17	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Fri, Aug 14	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Thu, Aug 13	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Wed, Aug 12	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Tue, Aug 11	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Mon, Aug 10	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Fri, Aug 7	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Thu, Aug 6	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Wed, Aug 5	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Tue, Aug 4	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Mon, Aug 3	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Fri, Jul 31	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Thu, Jul 30	€1.00	+0.05	+5.3%	€1.00	€1.00	€1.00

Ticker: Hamburg:QBI
Asset type: Stock
Exchange: Hamburg
Currency: EUR