Stock listing
Hamburg:PW2 Powell Industries, Inc. Aktie
German listing (Hamburg) of Powell Industries, Inc. · home listing NASDAQ:POWL
Follow Powell Industries, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:POWL
$156.26 USD -12.22 (-7.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:POWL
- Day range
- $153.32 – $162.50 USDOct 30, 2026
- Volume
- 631,554 sharesOct 30, 2026
- Market cap
- $5.69B USDAt the close on Oct 30, 2026 · price × 36.43M shares outstanding
- 52-week range
- $92.59 – $328.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $116.1M USDMedian day 556,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:POWL · Home | $156.26 USD | -12.22 (-7.3%) | 631,554 | $158.10 | $162.50 | $153.32 | $168.48 | Close on Oct 30, 2026 |
| Frankfurt:PW2 | €145.55 EUR | +1.65 (+1.1%) | — | €145.70 | €145.70 | €145.55 | €143.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:POWL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $156.26 | -12.22 | -7.3% | $158.10 | $162.50 | $153.32 | 631,554 | |
| $168.48 | +0.47 | +0.3% | $163.85 | $170.31 | $162.23 | 506,267 | |
| $168.01 | +6.65 | +4.1% | $169.00 | $170.20 | $163.08 | 546,251 | |
| $161.36 | +4.29 | +2.7% | $160.59 | $162.76 | $157.73 | 677,061 | |
| $157.07 | +6.12 | +4.1% | $152.95 | $159.24 | $151.01 | 618,599 | |
| $150.95 | +0.24 | +0.2% | $149.31 | $153.91 | $143.25 | 733,100 | |
| $150.71 | -19.61 | -11.5% | $163.00 | $163.39 | $149.25 | 1,263,000 | |
| $170.32 | +5.38 | +3.3% | $171.05 | $172.18 | $167.00 | 554,800 | |
| $164.94 | -0.82 | -0.5% | $162.21 | $169.72 | $158.53 | 837,500 | |
| $165.76 | +0.62 | +0.4% | $170.07 | $172.09 | $164.71 | 621,300 | |
| $165.14 | -5.68 | -3.3% | $169.88 | $170.51 | $163.77 | 1,183,600 | |
| $170.82 | +1.29 | +0.8% | $162.30 | $171.34 | $153.41 | 1,269,700 | |
| $169.53 | -13.26 | -7.3% | $177.12 | $180.00 | $166.50 | 1,082,900 | |
| $182.79 | -2.59 | -1.4% | $180.89 | $185.94 | $178.15 | 559,200 | |
| $185.38 | -6.55 | -3.4% | $189.05 | $192.56 | $185.07 | 469,800 | |
| $191.93 | +2.66 | +1.4% | $193.00 | $195.64 | $188.25 | 443,600 | |
| $189.27 | -8.47 | -4.3% | $193.98 | $197.51 | $187.40 | 728,800 | |
| $197.74 | -6.95 | -3.4% | $197.52 | $199.03 | $189.60 | 546,100 | |
| $204.69 | +6.85 | +3.5% | $201.89 | $207.52 | $198.00 | 484,800 | |
| $197.84 | +1.74 | +0.9% | $196.50 | $199.44 | $190.89 | 658,500 | |
| $196.10 | +5.50 | +2.9% | $194.36 | $199.68 | $194.00 | 547,100 | |
| $190.60 | +6.13 | +3.3% | $185.87 | $191.07 | $183.20 | 466,500 | |
| $184.47 | -3.99 | -2.1% | $190.28 | $191.10 | $184.23 | 471,300 | |
| $188.46 | +1.23 | +0.7% | $190.54 | $193.33 | $185.50 | 302,500 | |
| $187.23 | -2.30 | -1.2% | $188.01 | $188.59 | $180.29 | 420,700 | |
| $189.53 | -2.09 | -1.1% | $193.00 | $193.46 | $186.15 | 575,400 | |
| $191.62 | -1.00 | -0.5% | $187.15 | $193.00 | $186.30 | 383,800 | |
| $192.62 | +0.72 | +0.4% | $192.21 | $194.04 | $190.23 | 345,200 | |
| $191.90 | +4.34 | +2.3% | $187.00 | $193.76 | $186.00 | 546,200 | |
| $187.56 | +3.60 | +2.0% | $189.41 | $189.48 | $184.18 | 449,900 | |
| $183.96 | +7.21 | +4.1% | $177.58 | $184.89 | $177.00 | 904,300 | |
| $176.75 | -0.96 | -0.5% | $187.00 | $187.75 | $176.34 | 504,700 | |
| $177.71 | +6.34 | +3.7% | $175.23 | $181.08 | $173.10 | 569,000 | |
| $171.37 | +0.67 | +0.4% | $174.00 | $177.45 | $169.22 | 992,900 | |
| $170.70 | -11.80 | -6.5% | $170.18 | $173.84 | $167.31 | 461,200 | |
| $182.50 | +5.61 | +3.2% | $179.50 | $183.44 | $178.55 | 371,300 | |
| $176.89 | -3.37 | -1.9% | $176.50 | $180.20 | $174.50 | 411,100 | |
| $180.26 | -2.23 | -1.2% | $180.51 | $185.00 | $179.02 | 500,300 | |
| $182.49 | +1.32 | +0.7% | $183.08 | $184.52 | $178.79 | 776,200 | |
| $181.17 | +6.01 | +3.4% | $175.51 | $182.58 | $175.51 | 475,200 | |
| $175.16 | +4.65 | +2.7% | $170.62 | $176.87 | $168.01 | 629,700 | |
| $170.51 | -1.63 | -0.9% | $172.35 | $174.13 | $168.89 | 558,200 | |
| $172.14 | -7.59 | -4.2% | $177.12 | $180.65 | $171.03 | 748,400 | |
| $179.73 | -2.98 | -1.6% | $182.71 | $183.86 | $178.85 | 652,000 | |
| $182.71 | -9.84 | -5.1% | $192.43 | $193.50 | $182.51 | 537,000 | |
| $192.55 | +0.80 | +0.4% | $197.06 | $199.29 | $191.93 | 381,800 | |
| $191.75 | +1.56 | +0.8% | $189.82 | $194.17 | $189.82 | 427,100 | |
| $190.19 | +1.21 | +0.6% | $196.00 | $196.01 | $188.55 | 449,400 | |
| $188.98 | -8.69 | -4.4% | $194.47 | $195.52 | $186.16 | 405,100 | |
| $197.67 | +0.27 | +0.1% | $201.09 | $201.35 | $196.00 | 430,800 | |
| $197.40 | -0.81 | -0.4% | $198.50 | $201.75 | $195.31 | 439,200 | |
| $198.21 | -5.34 | -2.6% | $202.68 | $203.56 | $193.52 | 627,800 | |
| $203.55 | -15.18 | -6.9% | $210.00 | $211.52 | $200.17 | 597,600 | |
| $218.73 | +5.25 | +2.5% | $215.95 | $219.20 | $214.08 | 620,200 | |
| $213.48 | +9.44 | +4.6% | $203.87 | $214.71 | $202.28 | 460,800 | |
| $204.04 | -3.94 | -1.9% | $207.01 | $210.39 | $203.97 | 359,400 | |
| $207.98 | -0.40 | -0.2% | $217.00 | $219.27 | $207.11 | 335,500 | |
| $208.38 | +1.16 | +0.6% | $208.88 | $214.64 | $207.67 | 376,200 | |
| $207.22 | -4.34 | -2.1% | $214.85 | $216.45 | $205.96 | 681,300 | |
| $211.56 | +4.20 | +2.0% | $214.14 | $218.74 | $205.27 | 647,500 | |
| $207.36 | -0.97 | -0.5% | $207.93 | $216.00 | $204.12 | 575,800 | |
| $208.33 | -3.05 | -1.4% | $206.80 | $214.88 | $205.90 | 784,800 | |
| $211.38 | -8.34 | -3.8% | $191.71 | $215.49 | $188.10 | 1,573,900 | |
| $219.72 | +11.04 | +5.3% | $205.01 | $220.11 | $204.43 | 1,473,300 | |
| $208.68 | -0.62 | -0.3% | $218.51 | $223.34 | $208.08 | 692,500 | |
| $209.30 | +22.91 | +12.3% | $200.34 | $210.59 | $195.03 | 823,800 |
- Ticker
- Hamburg:PW2
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Aug 3, 2026
Powell Industries Announces Third Quarter Fiscal 2026 Results
Latest earnings call · Aug 4, 2026
Powell Industries (NASDAQ:POWL) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Powell Industries (NASDAQ:POWL) Q3 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptPowell Industries (NASDAQ:POWL) Q2 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptPowell Industries (NASDAQ:POWL) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Powell Industries Announces Third Quarter Fiscal 2026 Results
Aug 3, 2026
Closed $211.38 (-3.8%) on Aug 4, 2026
Powell Industries Announces Date and Conference Call for Fiscal 2026 Third Quarter Results
Jul 20, 2026
Closed $244.39 (+7.1%) on Jul 21, 2026
Rogers Corporation Announces Addition of Brett Cope and Eric Starkloff to Its Board of Directors
May 7, 2026
Closed $305.93 (-4.5%) on May 7, 2026
Issued by another party
Powell Industries Announces Second Quarter Fiscal 2026 Results
May 4, 2026
Closed $294.69 (+9.2%) on May 5, 2026
Powell Industries Announces Date and Conference Call for Fiscal 2026 Second Quarter Results
Apr 20, 2026
Closed $240.97 (-0.3%) on Apr 21, 2026
Powell Industries Announces Three-For-One Stock Split
Mar 6, 2026
Closed $161.22 (-3.8%) on Mar 6, 2026
Powell Industries Announces First Quarter Fiscal 2026 Results
Feb 3, 2026
Closed $175.77 (+16.3%) on Feb 4, 2026
Powell Industries Declares an Increase to the Quarterly Cash Dividend
Feb 3, 2026
Closed $175.77 (+16.3%) on Feb 4, 2026
Powell Industries Announces Date and Conference Call for Fiscal 2026 First Quarter Results
Jan 20, 2026
Closed $140.62 (-1.5%) on Jan 21, 2026
Powell Industries Announces Fourth Quarter and Full Year Fiscal 2025 Results
Nov 18, 2025
Closed $107.22 (+1.2%) on Nov 18, 2025
Powell Industries, Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 13 in the last 12 months · 73 in all · newest Aug 3, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
Where Powell Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:POWL · Home listing | NASDAQ | United States | USD |
| gettex:PW2 | gettex | Germany | EUR |
| Tradegate:PW2 | Tradegate | Germany | EUR |
| LS Exchange:865628 | LS Exchange | Germany | EUR |
| BOATS:POWL | BOATS | United States | USD |
| BX Swiss:POWL | BX Swiss | Switzerland | CHF |
| Frankfurt:PW2 | Frankfurt | Germany | EUR |
| Milan:1POWL | Milan | Italy | EUR |
| Lang & Schwarz:865628 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:PW2 | Dusseldorf | Germany | EUR |
| Stuttgart:PW2 | Stuttgart | Germany | EUR |
| Hamburg:PW2 · This page | Hamburg | Germany | EUR |
| Hanover:PW2 | Hanover | Germany | EUR |
| Xetra:PW2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Powell Industries, Inc.