Stock listing
Hamburg:PVJA CEVA, Inc. Aktie
German listing (Hamburg) of CEVA, Inc. · home listing NASDAQ:CEVA
Follow CEVA, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CEVA
$29.52 USD -2.63 (-8.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CEVA
- Day range
- $28.84 – $30.83 USDOct 30, 2026
- Volume
- 338,206 sharesOct 30, 2026
- Market cap
- $831.1M USDAt the close on Oct 30, 2026 · price × 28.15M shares outstanding
- 52-week range
- $17.02 – $51.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.44M USDMedian day 578,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CEVA · Home | $29.52 USD | -2.63 (-8.2%) | 338,206 | $30.00 | $30.83 | $28.84 | $32.15 | Close on Oct 30, 2026 |
| LSE:0Q19 | $31.34 USD | +2.71 (+9.5%) | 263 | $29.52 | $31.35 | $29.00 | $28.63 | Close on Oct 27, 2026 |
| Frankfurt:PVJA | €27.60 EUR | +2.20 (+8.7%) | — | €27.00 | €27.60 | €27.00 | €25.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CEVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.52 | -2.63 | -8.2% | $30.00 | $30.83 | $28.84 | 338,206 | |
| $32.15 | -0.22 | -0.7% | $31.42 | $32.25 | $31.28 | 382,449 | |
| $32.37 | +1.00 | +3.2% | $31.89 | $32.50 | $31.24 | 465,883 | |
| $31.37 | +1.96 | +6.7% | $29.99 | $31.43 | $29.85 | 417,882 | |
| $29.41 | +0.79 | +2.8% | $28.75 | $29.91 | $28.33 | 343,578 | |
| $28.62 | +0.42 | +1.5% | $28.03 | $28.84 | $27.67 | 337,556 | |
| $28.20 | -1.58 | -5.3% | $28.46 | $28.90 | $27.75 | 445,971 | |
| $29.78 | +0.90 | +3.1% | $29.79 | $30.36 | $29.19 | 403,511 | |
| $28.88 | +0.10 | +0.3% | $28.05 | $29.11 | $27.69 | 340,467 | |
| $28.78 | +1.28 | +4.7% | $28.81 | $29.34 | $27.73 | 420,046 | |
| $27.50 | -1.75 | -6.0% | $28.59 | $29.06 | $27.24 | 510,900 | |
| $29.25 | +0.02 | +0.1% | $27.99 | $29.34 | $27.27 | 519,900 | |
| $29.23 | -1.63 | -5.3% | $29.97 | $30.62 | $28.74 | 778,800 | |
| $30.86 | -0.89 | -2.8% | $31.00 | $31.72 | $30.36 | 381,300 | |
| $31.75 | -1.74 | -5.2% | $32.84 | $32.84 | $31.68 | 328,500 | |
| $33.49 | -0.17 | -0.5% | $34.50 | $34.55 | $32.82 | 482,000 | |
| $33.66 | -1.82 | -5.1% | $34.91 | $34.98 | $33.04 | 542,100 | |
| $35.48 | -0.69 | -1.9% | $34.97 | $36.18 | $34.94 | 597,700 | |
| $36.17 | -0.49 | -1.3% | $36.72 | $36.78 | $35.87 | 469,400 | |
| $36.66 | -0.44 | -1.2% | $36.75 | $37.21 | $36.32 | 546,600 | |
| $37.10 | +1.58 | +4.4% | $36.80 | $37.33 | $36.09 | 577,400 | |
| $35.52 | +0.19 | +0.5% | $35.26 | $36.13 | $34.83 | 418,900 | |
| $35.33 | +0.85 | +2.5% | $34.88 | $35.62 | $33.92 | 1,253,800 | |
| $34.48 | -0.21 | -0.6% | $35.55 | $35.55 | $34.05 | 996,000 | |
| $34.69 | -1.51 | -4.2% | $35.72 | $35.87 | $33.96 | 673,100 | |
| $36.20 | +1.74 | +5.0% | $35.00 | $36.47 | $34.40 | 762,700 | |
| $34.46 | +0.84 | +2.5% | $32.25 | $34.68 | $32.25 | 674,900 | |
| $33.62 | +0.26 | +0.8% | $33.27 | $34.46 | $32.87 | 727,400 | |
| $33.36 | +1.11 | +3.4% | $32.00 | $33.43 | $31.80 | 528,300 | |
| $32.25 | +1.98 | +6.5% | $31.46 | $32.55 | $31.05 | 553,900 | |
| $30.27 | +0.44 | +1.5% | $30.11 | $30.37 | $29.39 | 851,300 | |
| $29.83 | +2.02 | +7.3% | $29.01 | $29.95 | $28.33 | 634,700 | |
| $27.81 | -0.10 | -0.4% | $28.58 | $28.58 | $26.88 | 462,700 | |
| $27.91 | +0.13 | +0.5% | $28.20 | $28.54 | $27.17 | 467,100 | |
| $27.78 | -1.23 | -4.2% | $27.70 | $28.23 | $27.44 | 621,600 | |
| $29.01 | +1.05 | +3.8% | $28.49 | $29.31 | $28.26 | 394,300 | |
| $27.96 | -0.14 | -0.5% | $27.63 | $28.39 | $27.28 | 409,300 | |
| $28.10 | -0.14 | -0.5% | $28.27 | $29.00 | $28.01 | 757,600 | |
| $28.24 | +1.29 | +4.8% | $27.86 | $28.56 | $27.29 | 775,800 | |
| $26.95 | +0.51 | +1.9% | $26.83 | $27.05 | $26.21 | 607,500 | |
| $26.44 | +0.19 | +0.7% | $26.00 | $26.87 | $25.25 | 563,700 | |
| $26.25 | +0.02 | +0.1% | $25.88 | $26.29 | $25.40 | 710,200 | |
| $26.23 | -0.82 | -3.0% | $26.35 | $26.61 | $25.61 | 1,153,800 | |
| $27.05 | -0.07 | -0.3% | $27.35 | $27.77 | $26.72 | 490,800 | |
| $27.12 | -1.30 | -4.6% | $28.19 | $28.19 | $27.03 | 477,100 | |
| $28.42 | +0.79 | +2.9% | $28.67 | $28.69 | $27.87 | 509,100 | |
| $27.63 | +0.55 | +2.0% | $27.17 | $27.92 | $27.09 | 510,000 | |
| $27.08 | +0.40 | +1.5% | $27.45 | $27.45 | $26.70 | 691,700 | |
| $26.68 | -1.31 | -4.7% | $27.38 | $27.38 | $26.37 | 731,500 | |
| $27.99 | -0.14 | -0.5% | $28.75 | $28.90 | $27.42 | 1,311,700 | |
| $28.13 | -1.77 | -5.9% | $29.89 | $29.98 | $28.03 | 1,333,700 | |
| $29.90 | +0.23 | +0.8% | $30.06 | $30.10 | $28.51 | 1,279,500 | |
| $29.67 | -3.04 | -9.3% | $31.25 | $31.31 | $29.41 | 1,021,900 | |
| $32.71 | -0.57 | -1.7% | $33.43 | $33.78 | $32.52 | 970,100 | |
| $33.28 | +2.91 | +9.6% | $30.32 | $33.29 | $30.32 | 1,627,300 | |
| $30.37 | -0.07 | -0.2% | $30.13 | $31.46 | $29.50 | 1,116,900 | |
| $30.44 | -0.39 | -1.3% | $32.25 | $32.27 | $30.18 | 952,400 | |
| $30.83 | -1.09 | -3.4% | $32.01 | $32.01 | $30.01 | 1,130,700 | |
| $31.92 | -6.75 | -17.5% | $36.84 | $36.85 | $31.81 | 1,189,900 | |
| $38.67 | +3.08 | +8.7% | $36.94 | $39.47 | $36.93 | 1,386,500 | |
| $35.59 | +1.35 | +3.9% | $34.03 | $35.90 | $33.05 | 799,100 | |
| $34.24 | -1.98 | -5.5% | $35.17 | $36.42 | $34.21 | 560,600 | |
| $36.22 | +2.95 | +8.9% | $35.60 | $36.54 | $34.87 | 587,200 | |
| $33.27 | +0.62 | +1.9% | $31.47 | $34.12 | $31.09 | 578,900 | |
| $32.65 | -0.24 | -0.7% | $34.00 | $34.25 | $32.05 | 939,100 | |
| $32.89 | +3.05 | +10.2% | $31.30 | $33.46 | $31.30 | 549,100 |
- Ticker
- Hamburg:PVJA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Ceva Unveils Next-Generation NeuPro NPU Portfolio and Announces Expansion into AI Infrastructure
Latest earnings call · Aug 10, 2026
CEVA (NASDAQ:CEVA) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
CEVA (NASDAQ:CEVA) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 8:30 AM ET
Register
Replays
CEVA (NASDAQ:CEVA) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptCEVA (NASDAQ:CEVA) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:30 AM ET
Watch TranscriptCEVA (NASDAQ:CEVA) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Ceva Unveils Next-Generation NeuPro NPU Portfolio and Announces Expansion into AI Infrastructure
Oct 28, 2026
Closed $32.37 (+3.2%) on Oct 28, 2026
Ceva, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 14, 2026
Closed $29.23 (-5.3%) on Oct 14, 2026
Ceva Appoints Semiconductor Industry Veteran Ziv Hammer as Executive Vice President to Lead Connectivity & Sensing
Sep 15, 2026
Closed $27.91 (+0.5%) on Sep 15, 2026
Ceva and LG Electronics Partner to Accelerate UWB Adoption Across Automotive, Industrial and Consumer SoCs
Sep 9, 2026
Closed $28.10 (-0.5%) on Sep 9, 2026
Ceva, Inc. Announces Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $31.92 (-17.5%) on Aug 10, 2026
Ceva and Actions Technology Collaborate to Bring Bluetooth HDT Audio Chips to Market
Aug 4, 2026
Closed $36.22 (+8.9%) on Aug 4, 2026
Ceva, Inc. Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 8, 2026
Closed $44.56 (+4.2%) on Jul 8, 2026
Ceva Wins Landmark AI Licensing Deal with Major U.S. Software and AI Platform Company
Jul 6, 2026
Closed $44.64 (+10.4%) on Jul 6, 2026
Ceva CEO Amir Panush Named "Artificial Intelligence Company CEO of the Year" in 2026 AI Breakthrough Awards Program
Jun 25, 2026
Closed $43.90 (-2.5%) on Jun 25, 2026
Ceva Launches Microsoft-Certified Spatial Audio Software for PC Gaming Headsets
Jun 23, 2026
Closed $45.48 (-6.1%) on Jun 23, 2026
Decks
Investor Day (December 2023)
Investor day · 80 slides · December 2023
CEVA RADAR Webinar (June 2023)
Conference · 28 slides · Jun 13, 2023
Technical Presentation (June 2022)
Technical · 28 slides · June 2022
Technical Presentation (December 2020)
Technical · 55 slides · December 2020
CEVA, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 36 in the last 12 months · 237 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 10, 2026
- Decks
- 14 decks · latest December 2023
Where CEVA, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CEVA · Home listing | NASDAQ | United States | USD |
| gettex:PVJA | gettex | Germany | EUR |
| LS Exchange:A0BKYT | LS Exchange | Germany | EUR |
| BMV:CEVA | BMV | Mexico | MXN |
| Tradegate:PVJA | Tradegate | Germany | EUR |
| LSE:0Q19 | LSE | United Kingdom | USD |
| BOATS:CEVA | BOATS | United States | USD |
| Lang & Schwarz:A0BKYT | Lang & Schwarz | Germany | EUR |
| BIVA:CEVA | BIVA | Mexico | MXN |
| Munich:PVJA | Munich | Germany | EUR |
| Frankfurt:PVJA | Frankfurt | Germany | EUR |
| BX Swiss:PVJA | BX Swiss | Switzerland | CHF |
| Dusseldorf:PVJA | Dusseldorf | Germany | EUR |
| Hamburg:PVJA · This page | Hamburg | Germany | EUR |
| Stuttgart:PVJA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CEVA, Inc.