Stock listing
Hamburg:PTP Pentixapharm Holding AG Aktie
German listing (Hamburg) of Pentixapharm Holding AG · home listing Xetra:PTP
Follow Pentixapharm Holding AG into a list and get an email when it puts out news.
Home listing price · XETR:PTP
€1.69 EUR +0.01 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PTP
- Day range
- €1.65 – €1.72 EUROct 30, 2026
- Volume
- 2,078 sharesOct 30, 2026
- Market cap
- €60.51M EURAt the close on Oct 30, 2026 · price × 35.80M shares outstanding
- 52-week range
- €1.30 – €3.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €34,989 EURMedian day 10,822 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PTP · Home | €1.69 EUR | +0.015 (+0.9%) | 2,078 | €1.65 | €1.72 | €1.65 | €1.675 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:PTP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.69 | +0.015 | +0.9% | €1.65 | €1.72 | €1.65 | 2,078 | |
| €1.675 | -0.005 | -0.3% | €1.64 | €1.715 | €1.64 | 6,706 | |
| €1.68 | +0.025 | +1.5% | €1.70 | €1.71 | €1.675 | 534 | |
| €1.655 | -0.085 | -4.9% | €1.715 | €1.715 | €1.655 | 14,002 | |
| €1.74 | +0.015 | +0.9% | €1.695 | €1.80 | €1.695 | 8,509 | |
| €1.725 | -0.04 | -2.3% | €1.805 | €1.805 | €1.725 | 19,184 | |
| €1.765 | -0.01 | -0.6% | €1.76 | €1.815 | €1.76 | 9,467 | |
| €1.775 | +0.025 | +1.4% | €1.755 | €1.825 | €1.75 | 41,668 | |
| €1.75 | -0.085 | -4.6% | €1.855 | €1.86 | €1.75 | 47,890 | |
| €1.835 | -0.005 | -0.3% | €1.86 | €1.86 | €1.825 | 13,474 | |
| €1.84 | +0.02 | +1.1% | €1.86 | €1.89 | €1.81 | 12,480 | |
| €1.82 | +0.01 | +0.6% | €1.87 | €1.87 | €1.81 | 4,227 | |
| €1.81 | -0.02 | -1.1% | €1.865 | €1.865 | €1.81 | 24,744 | |
| €1.83 | -0.02 | -1.1% | €1.855 | €1.88 | €1.83 | 3,377 | |
| €1.85 | -0.015 | -0.8% | €1.86 | €1.88 | €1.85 | 1,689 | |
| €1.865 | +0.015 | +0.8% | €1.865 | €1.89 | €1.84 | 4,108 | |
| €1.85 | +0.005 | +0.3% | €1.865 | €1.89 | €1.85 | 4,864 | |
| €1.845 | -0.005 | -0.3% | €1.89 | €1.89 | €1.845 | 10,263 | |
| €1.85 | 0.00 | 0.0% | €1.86 | €1.865 | €1.85 | 478 | |
| €1.85 | +0.025 | +1.4% | €1.85 | €1.89 | €1.845 | 2,709 | |
| €1.825 | -0.025 | -1.4% | €1.82 | €1.875 | €1.82 | 8,854 | |
| €1.85 | 0.00 | 0.0% | €1.895 | €1.895 | €1.83 | 3,126 | |
| €1.85 | +0.01 | +0.5% | €1.83 | €1.89 | €1.83 | 6,080 | |
| €1.84 | -0.01 | -0.5% | €1.83 | €1.88 | €1.83 | 4,916 | |
| €1.85 | -0.01 | -0.5% | €1.845 | €1.88 | €1.84 | 10,822 | |
| €1.86 | -0.03 | -1.6% | €1.845 | €1.885 | €1.845 | 4,028 | |
| €1.89 | +0.015 | +0.8% | €1.87 | €1.89 | €1.84 | 19,639 | |
| €1.875 | -0.025 | -1.3% | €1.87 | €1.88 | €1.85 | 14,763 | |
| €1.90 | +0.01 | +0.5% | €1.88 | €1.90 | €1.85 | 19,497 | |
| €1.89 | -0.01 | -0.5% | €1.84 | €1.90 | €1.84 | 17,952 | |
| €1.90 | +0.025 | +1.3% | €1.87 | €1.90 | €1.85 | 976 | |
| €1.875 | +0.035 | +1.9% | €1.875 | €1.91 | €1.845 | 2,109 | |
| €1.84 | -0.06 | -3.2% | €1.90 | €1.915 | €1.84 | 8,532 | |
| €1.90 | -0.01 | -0.5% | €1.85 | €1.90 | €1.85 | 9,638 | |
| €1.91 | +0.065 | +3.5% | €1.83 | €1.925 | €1.83 | 8,339 | |
| €1.845 | -0.005 | -0.3% | €1.855 | €1.88 | €1.835 | 7,629 | |
| €1.85 | 0.00 | 0.0% | €1.87 | €1.895 | €1.83 | 29,945 | |
| €1.85 | 0.00 | 0.0% | €1.875 | €1.90 | €1.85 | 7,932 | |
| €1.85 | -0.055 | -2.9% | €1.88 | €1.88 | €1.84 | 15,082 | |
| €1.905 | +0.055 | +3.0% | €1.84 | €1.91 | €1.83 | 4,168 | |
| €1.85 | -0.03 | -1.6% | €1.88 | €1.90 | €1.83 | 14,880 | |
| €1.88 | +0.03 | +1.6% | €1.83 | €1.91 | €1.82 | 17,882 | |
| €1.85 | 0.00 | 0.0% | €1.83 | €1.89 | €1.83 | 8,719 | |
| €1.85 | 0.00 | 0.0% | €1.90 | €1.90 | €1.83 | 16,956 | |
| €1.85 | 0.00 | 0.0% | €1.90 | €1.90 | €1.835 | 10,185 | |
| €1.85 | 0.00 | 0.0% | €1.85 | €1.925 | €1.83 | 54,069 | |
| €1.85 | +0.03 | +1.6% | €1.81 | €1.88 | €1.81 | 12,397 | |
| €1.82 | -0.03 | -1.6% | €1.83 | €1.84 | €1.815 | 31,037 | |
| €1.85 | -0.03 | -1.6% | €1.815 | €1.90 | €1.815 | 49,059 | |
| €1.88 | -0.025 | -1.3% | €1.92 | €1.92 | €1.84 | 3,701 | |
| €1.905 | -0.015 | -0.8% | €1.92 | €1.92 | €1.805 | 55,091 | |
| €1.92 | +0.045 | +2.4% | €1.88 | €1.92 | €1.88 | 6,057 | |
| €1.875 | -0.01 | -0.5% | €1.875 | €1.915 | €1.875 | 5,523 | |
| €1.885 | -0.025 | -1.3% | €1.93 | €1.93 | €1.88 | 90,204 | |
| €1.91 | +0.02 | +1.1% | €1.93 | €2.00 | €1.91 | 13,281 | |
| €1.89 | -0.015 | -0.8% | €1.93 | €1.94 | €1.89 | 21,968 | |
| €1.905 | +0.01 | +0.5% | €1.895 | €1.93 | €1.895 | 18,245 | |
| €1.895 | 0.00 | 0.0% | €1.895 | €1.895 | €1.86 | 6,742 | |
| €1.895 | +0.005 | +0.3% | €1.895 | €1.90 | €1.895 | 6,779 | |
| €1.89 | -0.045 | -2.3% | €1.97 | €1.97 | €1.87 | 44,848 | |
| €1.935 | +0.085 | +4.6% | €1.92 | €1.935 | €1.885 | 29,139 | |
| €1.85 | -0.07 | -3.6% | €1.98 | €1.98 | €1.85 | 42,774 | |
| €1.92 | +0.03 | +1.6% | €1.96 | €1.96 | €1.89 | 74,954 | |
| €1.89 | -0.015 | -0.8% | €1.98 | €2.04 | €1.855 | 85,786 | |
| €1.905 | 0.00 | 0.0% | €1.98 | €1.98 | €1.90 | 19,566 | |
| €1.905 | -0.06 | -3.1% | €2.06 | €2.06 | €1.885 | 70,149 | |
| €1.965 | +0.005 | +0.3% | €1.95 | €2.04 | €1.95 | 12,570 |
- Ticker
- Hamburg:PTP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Aug 17, 2026
Pentixapharm Holding AG: Eckert Wagniskapital und Frühphasenfinanzierung GmbH, Purchase of shares by exercising subscription rights
Latest deck · Mar 26, 2026
FY2025 Earnings Presentation
Earnings · 27 slides
Latest news
Pentixapharm Holding AG: Eckert Wagniskapital und Frühphasenfinanzierung GmbH, Purchase of shares by exercising subscription rights
Aug 17, 2026
Closed €1.91 (+1.1%) on Aug 17, 2026
Pentixapharm Reports Second Quarter and First Half 2026 Results and Advances Phase 3 Panda Program
Aug 6, 2026
Closed €1.85 (-3.6%) on Aug 6, 2026
Pentixapharm Completes Capital Increase – New Shares Placed in Full
Jul 27, 2026
Closed €1.97 (+1.5%) on Jul 28, 2026
Pentixapharm Holding AG completes rights offering and private placement with significant oversubscription generating gross proceeds of approx. EUR 20.4 Million already today
Jul 27, 2026
Closed €1.97 (+1.5%) on Jul 28, 2026
Pentixapharm Holding AG - Ad-hoc, Rights offering successfully completed, Remaining shares can be subscribed for via private placement
Jul 23, 2026
Closed €2.08 (-2.3%) on Jul 23, 2026
Pentixapharm Holding AG: Rights offering successfully completed, remaining shares available for subscription through private placement
Jul 22, 2026
Closed €2.13 (-2.7%) on Jul 22, 2026
Pentixapharm Holding AG: Eckert Wagniskapital und Frühphasenfinanzierung GmbH, Granting of 8.922.464 Subscription rights
Jul 9, 2026
Closed €2.11 (+1.0%) on Jul 9, 2026
Pentixapharm Receives FDA Fast Track Designation for Phase 3 Diagnostic Candidate [⁶⁸Ga]Ga-PentixaFor in Primary Aldosteronism
Jul 9, 2026
Closed €2.11 (+1.0%) on Jul 9, 2026
Pentixapharm Holding AG: Pentixapharm Receives FDA Fast Track Designation for [⁶⁸Ga]Ga-PentixaFor for the Subtyping of Primary Aldosteronism
Jul 9, 2026
Closed €2.11 (+1.0%) on Jul 9, 2026
Pentixapharm Launches Rights Issue to Fund PANDA Phase 3 and U.S. Expansion
Jul 1, 2026
Closed €2.03 (-13.0%) on Jul 1, 2026
Financings
Rights offering of new shares
Aug 6, 2026
Closed: €20.4M raised · €1.85 a share · BankM AG +1
Dealers: BankM AG (lead), NuWays
Buyers: Eckert Wagniskapital und Frühphasenfinanzierung GmbH (major shareholder; fully exercised its subscription rights)
Use of proceeds: PANDA Phase 3 study, US expansion, manufacturing and supply infrastructure, and CXCR4 theranostic platform development
Tranche closed Jul 22, 2026 · Tranche closed Jul 23, 2026 · Closed Jul 27, 2026 · Closed Aug 6, 2026
Decks
FY2025 Earnings Presentation
Earnings · 27 slides · Mar 26, 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Nov 12, 2025
FY2024 Earnings Presentation
Earnings · 27 slides · Apr 15, 2025
Pentixapharm Holding AG on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 33 in the last 12 months · 36 in all · newest Aug 17, 2026 · oldest 2025
- Decks
- 3 decks · latest Mar 26, 2026
Where Pentixapharm Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PTP · Home listing | Xetra | Germany | EUR |
| Tradegate:PTP | Tradegate | Germany | EUR |
| gettex:PTP | gettex | Germany | EUR |
| Lang & Schwarz:A40AEG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40AEG | LS Exchange | Germany | EUR |
| VIE:PTPN | Vienna | Austria | EUR |
| Stuttgart:PTP | Stuttgart | Germany | EUR |
| Frankfurt:PTP | Frankfurt | Germany | EUR |
| Munich:PTP | Munich | Germany | EUR |
| Dusseldorf:PTP | Dusseldorf | Germany | EUR |
| Hamburg:PTP · This page | Hamburg | Germany | EUR |
| Hanover:PTP | Hanover | Germany | EUR |
| OTC:PTPDF | OTC | United States | USD |
| Turquoise:PTPD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Pentixapharm Holding AG.