Stock listing
Hamburg:PRP Prada S.p.A. Aktie
German listing (Hamburg) of Prada S.p.A. · home listing HKEX:1913
Follow Prada S.p.A. into a list and get an email when it puts out news.
Home listing price · HKEX:1913
$39.82 HKD +1.82 (+4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1913
- Day range
- $37.78 – $40.26 HKDOct 30, 2026
- Volume
- 2.87M sharesOct 30, 2026
- Market cap
- $101.9B HKDAt the close on Oct 30, 2026 · price × 2.56B shares outstanding
- 52-week range
- $34.52 – $49.44 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68.75M HKDMedian day 1.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1913 · Home | $39.82 HKD | +1.82 (+4.8%) | 2,867,932 | $38.00 | $40.26 | $37.78 | $38.00 | Close on Oct 30, 2026 |
| OTC:PRDSY | $9.40 USD | -0.40 (-4.1%) | 2,501 | $9.40 | $9.40 | $9.40 | $9.80 | Close on Oct 27, 2026 |
| OTC:PRDSF | $4.97 USD | +0.003 (+0.1%) | — | $4.97 | $4.97 | $4.97 | $4.967 | Close on Oct 27, 2026 |
| Frankfurt:PRP | €4.57 EUR | +0.25 (+5.8%) | — | €4.50 | €4.57 | €4.465 | €4.32 | Close on Oct 30, 2026 |
| Dusseldorf:PRP | €4.515 EUR | +0.27 (+6.4%) | — | €4.50 | €4.52 | €4.445 | €4.245 | Close on Oct 30, 2026 |
| Munich:PRP | €4.295 EUR | -0.21 (-4.7%) | 2,732 | €4.25 | €4.295 | €4.25 | €4.505 | Close on Oct 27, 2026 |
| Frankfurt:PRP0 | €8.75 EUR | +0.35 (+4.2%) | — | €8.75 | €8.75 | €8.75 | €8.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1913 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.82 | +1.82 | +4.8% | $38.00 | $40.26 | $37.78 | 2,867,932 | |
| $38.00 | +0.48 | +1.3% | $37.42 | $38.36 | $36.98 | 524,400 | |
| $37.52 | +0.30 | +0.8% | $37.22 | $38.10 | $36.98 | 620,397 | |
| $37.22 | -0.78 | -2.1% | $38.36 | $38.36 | $36.88 | 724,865 | |
| $38.00 | -0.80 | -2.1% | $38.86 | $38.90 | $37.50 | 731,287 | |
| $38.80 | +0.20 | +0.5% | $38.60 | $39.88 | $38.00 | 1,433,309 | |
| $38.60 | -0.68 | -1.7% | $39.60 | $39.60 | $38.00 | 5,984,470 | |
| $39.28 | -0.18 | -0.5% | $39.98 | $39.98 | $38.48 | 1,110,961 | |
| $39.46 | +0.24 | +0.6% | $39.40 | $40.74 | $39.00 | 10,628,406 | |
| $39.22 | +1.00 | +2.6% | $38.46 | $39.22 | $38.24 | 1,187,600 | |
| $38.22 | +0.46 | +1.2% | $37.76 | $38.38 | $36.64 | 1,524,313 | |
| $37.76 | -0.02 | -0.1% | $38.18 | $38.20 | $37.26 | 417,200 | |
| $37.78 | +0.50 | +1.3% | $37.34 | $38.18 | $36.60 | 1,225,100 | |
| $37.28 | +0.06 | +0.2% | $38.18 | $38.18 | $36.88 | 831,700 | |
| $37.22 | +0.18 | +0.5% | $37.04 | $37.40 | $36.76 | 845,746 | |
| $37.04 | +0.06 | +0.2% | $37.48 | $38.20 | $36.90 | 1,295,838 | |
| $36.98 | +0.58 | +1.6% | $36.80 | $37.10 | $36.52 | 688,692 | |
| $36.40 | -0.48 | -1.3% | $37.00 | $37.28 | $36.12 | 1,431,069 | |
| $36.88 | +0.26 | +0.7% | $37.00 | $37.66 | $36.84 | 1,051,717 | |
| $36.62 | -0.86 | -2.3% | $37.48 | $37.48 | $35.78 | 1,810,467 | |
| $37.48 | -0.56 | -1.5% | $38.04 | $38.88 | $36.96 | 1,293,675 | |
| $38.04 | -0.86 | -2.2% | $38.70 | $39.50 | $38.04 | 1,324,440 | |
| $38.90 | +0.22 | +0.6% | $38.48 | $39.06 | $38.26 | 407,800 | |
| $38.68 | +0.46 | +1.2% | $38.50 | $39.28 | $38.20 | 1,948,200 | |
| $38.22 | +0.08 | +0.2% | $38.14 | $39.16 | $37.52 | 1,095,458 | |
| $38.14 | +0.76 | +2.0% | $37.40 | $38.30 | $37.00 | 1,495,770 | |
| $37.38 | +0.04 | +0.1% | $37.32 | $37.94 | $36.68 | 1,641,683 | |
| $37.34 | -1.80 | -4.6% | $38.02 | $39.40 | $37.08 | 5,116,009 | |
| $39.14 | +0.12 | +0.3% | $39.30 | $39.76 | $38.44 | 3,779,507 | |
| $39.02 | +0.30 | +0.8% | $38.66 | $39.12 | $38.46 | 304,570 | |
| $38.72 | -0.42 | -1.1% | $39.00 | $39.88 | $38.52 | 649,308 | |
| $39.14 | +0.06 | +0.2% | $38.00 | $39.48 | $38.00 | 665,077 | |
| $39.08 | +0.58 | +1.5% | $37.76 | $39.48 | $37.74 | 658,524 | |
| $38.50 | 0.00 | 0.0% | $38.56 | $38.56 | $37.76 | 1,037,059 | |
| $38.50 | -1.18 | -3.0% | $39.50 | $39.50 | $38.16 | 1,481,364 | |
| $39.68 | -0.42 | -1.0% | $39.52 | $40.28 | $39.20 | 842,327 | |
| $40.10 | +0.14 | +0.4% | $39.98 | $40.28 | $39.82 | 391,848 | |
| $39.96 | +0.62 | +1.6% | $41.00 | $41.00 | $39.02 | 732,331 | |
| $39.34 | -0.22 | -0.6% | $40.00 | $40.00 | $39.06 | 4,471,071 | |
| $39.56 | -0.44 | -1.1% | $39.02 | $40.54 | $39.00 | 749,962 | |
| $40.00 | -0.32 | -0.8% | $39.62 | $40.14 | $39.42 | 790,267 | |
| $40.32 | -0.70 | -1.7% | $40.86 | $40.86 | $39.78 | 539,682 | |
| $41.02 | -0.62 | -1.5% | $41.60 | $41.82 | $40.64 | 742,549 | |
| $41.64 | +0.68 | +1.7% | $40.96 | $42.06 | $40.80 | 1,357,757 | |
| $40.96 | +0.10 | +0.2% | $40.44 | $41.18 | $40.18 | 996,753 | |
| $40.86 | -0.04 | -0.1% | $40.00 | $40.94 | $40.00 | 3,222,524 | |
| $40.90 | +0.12 | +0.3% | $40.12 | $40.94 | $40.12 | 329,311 | |
| $40.78 | -0.32 | -0.8% | $40.26 | $40.86 | $39.82 | 1,438,338 | |
| $41.10 | -0.14 | -0.3% | $41.36 | $41.60 | $40.92 | 572,558 | |
| $41.24 | +0.34 | +0.8% | $41.88 | $41.88 | $41.02 | 1,172,140 | |
| $40.90 | -0.64 | -1.5% | $41.30 | $41.42 | $40.36 | 914,114 | |
| $41.54 | +0.26 | +0.6% | $42.00 | $42.00 | $40.10 | 860,347 | |
| $41.28 | -0.38 | -0.9% | $42.44 | $42.46 | $41.04 | 856,600 | |
| $41.66 | -0.54 | -1.3% | $41.68 | $42.14 | $41.40 | 713,700 | |
| $42.20 | -0.02 | 0.0% | $41.76 | $42.94 | $41.74 | 971,553 | |
| $42.22 | -1.36 | -3.1% | $43.46 | $43.50 | $41.64 | 2,450,865 | |
| $43.58 | -0.90 | -2.0% | $44.00 | $44.12 | $43.38 | 1,019,177 | |
| $44.48 | +0.38 | +0.9% | $44.08 | $44.50 | $42.36 | 1,358,525 | |
| $44.10 | -0.82 | -1.8% | $44.64 | $45.42 | $43.88 | 1,381,647 | |
| $44.92 | -0.58 | -1.3% | $45.62 | $45.62 | $42.12 | 3,096,907 | |
| $45.50 | +1.02 | +2.3% | $44.00 | $45.86 | $43.62 | 4,497,349 | |
| $44.48 | +0.90 | +2.1% | $43.58 | $44.64 | $43.26 | 4,393,851 | |
| $43.58 | +0.32 | +0.7% | $43.06 | $44.30 | $42.70 | 3,225,795 | |
| $43.26 | +5.36 | +14.1% | $39.40 | $43.28 | $39.32 | 5,865,125 | |
| $37.90 | -0.58 | -1.5% | $39.22 | $39.22 | $37.58 | 1,300,994 |
- Ticker
- Hamburg:PRP
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Announcement of Unaudited Revenues for the Nine-Month Period ended September 30, 2026
Latest earnings call · Jul 30, 2026
Prada (HKEX:1913) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Prada Spa Ord — H1 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Prada (HKEX:1913) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptPrada (HKEX:1913) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:00 AM ET
Watch TranscriptPrada (HKEX:1913) Q3 2025 Earnings Call
Thu, Oct 23, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Announcement of Unaudited Revenues for the Nine-Month Period ended September 30, 2026
Oct 22, 2026
Closed $38.80 (+0.5%) on Oct 23, 2026
Date of Board Meeting
Oct 8, 2026
Closed $37.22 (+0.5%) on Oct 9, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $37.04 (+0.2%) on Oct 8, 2026
Interim Financial Report 2026
Sep 16, 2026
Closed $39.02 (+0.8%) on Sep 17, 2026
Scentbird Introduces Scentbird Society, a Members-Only Program Built on Expert Curation and Insider Access
Apr 7, 2026
Closed $38.24 (+3.2%) on Apr 8, 2026
Issued by another party
Decks
Prada Spa Ord — H1 2026 Earnings Presentation
Earnings · 26 slides · Jul 30, 2026
Prada Spa Ord — FY2025 Earnings Presentation
Earnings · 30 slides · Mar 5, 2026
Prada Spa Ord — 9M 2025 Earnings Presentation
Earnings · 13 slides · Oct 23, 2025
Prada Spa Ord — H1 2025 Earnings Presentation
Earnings · 25 slides · Jul 30, 2025
Prada S.p.A. on 6ix
- News releases
- 5 in the last 12 months · 18 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 30, 2026
- Decks
- 7 decks · latest Jul 30, 2026
Where Prada S.p.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1913 普拉達 · Home listing | HKEX | Hong Kong | HKD |
| gettex:PRP | gettex | Germany | EUR |
| Tradegate:PRP | Tradegate | Germany | EUR |
| LS Exchange:A0NDNB | LS Exchange | Germany | EUR |
| OTC:PRDSY | OTC | United States | USD |
| OTC:PRDSF | OTC | United States | USD |
| Frankfurt:PRP | Frankfurt | Germany | EUR |
| Stuttgart:PRP | Stuttgart | Germany | EUR |
| Hamburg:PRP · This page | Hamburg | Germany | EUR |
| Lang & Schwarz:A0NDNB | Lang & Schwarz | Germany | EUR |
| BMV:1913N | BMV | Mexico | MXN |
| Dusseldorf:PRP | Dusseldorf | Germany | EUR |
| Munich:PRP | Munich | Germany | EUR |
| BIVA:1913N | BIVA | Mexico | MXN |
| Dusseldorf:PRP0 | Dusseldorf | Germany | EUR |
| Frankfurt:PRP0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Prada S.p.A.