Stock listing

Hamburg:PO9 Navigator Company SA Aktie

German listing (Hamburg) of Navigator Company SA · home listing Euronext:NVG

Follow Navigator Company SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:NVG

€3.06 EUR +0.07 (+2.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NVG

Past year +1.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€2.99 – €3.06 EURNov 4, 2026
Volume
548,019 sharesNov 4, 2026
Market cap
€2.18B EURAt the close on Nov 4, 2026 · price × 711.2M shares outstanding
52-week range
€2.89 – €3.59 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€2.05M EURMedian day 567,443 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Navigator Company SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:NVG · Home€3.064 EUR+0.072 (+2.4%)548,019€3.014€3.064€2.99€2.992Close on Nov 4, 2026
Frankfurt:PO9€3.056 EUR+0.092 (+3.1%)—€3.056€3.056€3.056€2.964Close on Oct 30, 2026
Stuttgart:PO9€2.92 EUR-0.104 (-3.4%)—€3.01€3.042€2.918€3.024Close on Oct 23, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:NVG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.064+0.072+2.4%€3.014€3.064€2.99548,019
€2.992-0.038-1.3%€3.02€3.036€2.992513,235
€3.03-0.004-0.1%€3.05€3.05€3.002350,228
€3.034-0.044-1.4%€3.09€3.092€3.024515,357
€3.078+0.018+0.6%€3.06€3.082€3.05535,350
€3.06+0.056+1.9%€3.00€3.06€2.994556,486
€3.004+0.02+0.7%€3.014€3.022€2.974784,492
€2.984+0.044+1.5%€2.94€3.004€2.926747,750
€2.94-0.096-3.2%€3.014€3.07€2.922,733,552
€3.036-0.026-0.8%€3.05€3.062€3.03896,989
€3.062-0.002-0.1%€3.086€3.086€3.05146,288
€3.064-0.006-0.2%€3.06€3.084€3.058259,105
€3.07-0.012-0.4%€3.06€3.09€3.05502,600
€3.082+0.026+0.9%€3.052€3.082€3.044502,622
€3.056-0.04-1.3%€3.102€3.114€3.0481,241,561
€3.096+0.022+0.7%€3.082€3.134€3.074592,172
€3.074+0.028+0.9%€3.048€3.094€3.048366,865
€3.046-0.012-0.4%€3.066€3.07€3.024541,899
€3.058-0.022-0.7%€3.142€3.142€3.052422,569
€3.08+0.016+0.5%€3.086€3.13€3.05902,028
€3.064-0.028-0.9%€3.086€3.096€3.062533,880
€3.092+0.014+0.5%€3.104€3.12€3.08647,603
€3.078-0.09-2.8%€3.16€3.17€3.0681,151,181
€3.168-0.024-0.8%€3.192€3.204€3.16648,686
€3.192-0.018-0.6%€3.21€3.22€3.182616,057
€3.21-0.008-0.2%€3.222€3.252€3.211,263,188
€3.218-0.03-0.9%€3.242€3.248€3.218573,739
€3.248-0.006-0.2%€3.254€3.27€3.2461,107,983
€3.2540.000.0%€3.26€3.276€3.25520,890
€3.254-0.014-0.4%€3.26€3.276€3.25496,726
€3.268+0.01+0.3%€3.26€3.29€3.246612,932
€3.258-0.002-0.1%€3.26€3.278€3.256675,274
€3.26+0.014+0.4%€3.248€3.276€3.238609,552
€3.246-0.026-0.8%€3.264€3.274€3.246542,817
€3.272+0.038+1.2%€3.24€3.278€3.2381,285,875
€3.234-0.006-0.2%€3.228€3.246€3.21527,453
€3.24+0.024+0.7%€3.208€3.244€3.202312,586
€3.216-0.022-0.7%€3.238€3.252€3.202897,587
€3.238-0.006-0.2%€3.256€3.258€3.238580,463
€3.244-0.006-0.2%€3.24€3.258€3.24369,827
€3.25+0.022+0.7%€3.218€3.26€3.218751,240
€3.228+0.006+0.2%€3.232€3.256€3.22537,729
€3.222-0.03-0.9%€3.246€3.25€3.222590,905
€3.252+0.01+0.3%€3.242€3.26€3.236376,270
€3.242-0.028-0.9%€3.27€3.27€3.242523,968
€3.27+0.006+0.2%€3.254€3.278€3.242648,869
€3.264+0.016+0.5%€3.27€3.286€3.248567,443
€3.248-0.024-0.7%€3.258€3.28€3.248589,282
€3.272+0.004+0.1%€3.272€3.30€3.27742,753
€3.268+0.008+0.2%€3.256€3.268€3.244551,076
€3.26-0.014-0.4%€3.296€3.296€3.258270,014
€3.274-0.022-0.7%€3.28€3.304€3.274455,554
€3.296+0.02+0.6%€3.27€3.306€3.2521,103,151
€3.276+0.038+1.2%€3.246€3.284€3.244938,535
€3.238+0.028+0.9%€3.218€3.248€3.204756,311
€3.21+0.002+0.1%€3.20€3.23€3.20351,836
€3.208-0.002-0.1%€3.208€3.228€3.19625,155
€3.21-0.02-0.6%€3.222€3.244€3.21894,047
€3.23-0.004-0.1%€3.244€3.248€3.222296,722
€3.234-0.02-0.6%€3.25€3.26€3.234234,498
€3.254+0.01+0.3%€3.25€3.26€3.24298,661
€3.244-0.012-0.4%€3.256€3.27€3.242316,058
€3.256-0.012-0.4%€3.264€3.284€3.25349,370
€3.268+0.004+0.1%€3.252€3.276€3.25343,777
€3.264+0.01+0.3%€3.288€3.308€3.264817,709
€3.254-0.02-0.6%€3.292€3.292€3.252788,488
€3.274+0.018+0.6%€3.26€3.306€3.25921,489
Ticker
Hamburg:PO9
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Navigator (Euronext:NVG) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

The Navigator Company SA informs about Dividend payment

Jun 2, 2026

Closed €3.38 (+0.1%) on Jun 2, 2026

Q1 Results Presentation

May 14, 2026

Closed €3.42 (+2.8%) on May 14, 2026

Navigator S A raises tissue prices by 5% to 7% to mitigate cost inflation

Apr 10, 2026

Closed €3.40 (-0.8%) on Apr 10, 2026

Navigator: The Navigator Company announces 4–7% price increase on UWF papers in Europe from April 6th onwards

Mar 19, 2026

Closed €3.22 (-1.2%) on Mar 19, 2026

Navigator: The Navigator Company announces a 30-50 USD Price Increase on UWF Papers in Overseas Markets

Mar 10, 2026

Closed €3.32 (+2.1%) on Mar 10, 2026

Navigator S A approves €115 million investment in Aveiro to strengthen European tissue capacity

Mar 2, 2026

Closed €3.33 (-3.0%) on Mar 2, 2026

The Navigator Company, S.A. informs on: 2025 Consolidate Annual Results

Feb 19, 2026

Closed €3.35 (-0.8%) on Feb 20, 2026

Navigator: The Navigator Company increases gKraft prices by 5-10% in April

Feb 18, 2026

Closed €3.38 (+0.1%) on Feb 18, 2026

Navigator: The Navigator Company increases uncoated freesheet and packaging prices in North America by 5-8%

Feb 3, 2026

Closed €3.23 (+0.8%) on Feb 3, 2026

Navigator: The Navigator Company announces a 30 USD/t Price increase on UWF Papers in Overseas Markets

Feb 2, 2026

Closed €3.20 (+0.2%) on Feb 2, 2026

All Navigator Company SA news

Decks

Navigator Company SA on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
10 in the last 12 months · 21 in all · newest Jun 2, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest May 12, 2026
Decks
53 decks · latest Oct 27, 2026

Where Navigator Company SA is listed

ListingExchangeCountryCurrency
Euronext:NVG · Home listingEuronextPortugalEUR
LSIN:0KLOLSINUnited KingdomEUR
gettex:PO9gettexGermanyEUR
OTC:POELFOTCUnited StatesUSD
LS Exchange:895885LS ExchangeGermanyEUR
Lang & Schwarz:895885Lang & SchwarzGermanyEUR
Tradegate:PO9TradegateGermanyEUR
Aquis:NVGUAquisUnited KingdomEUR
Aquis:NVGUAquisUnited KingdomEUR
BIVA:NVGNBIVAMexicoMXN
BMV:NVGNBMVMexicoMXN
Frankfurt:PO9FrankfurtGermanyEUR
BX Swiss:PO9BX SwissSwitzerlandCHF
Hamburg:PO9 · This pageHamburgGermanyEUR
Hanover:PO9HanoverGermanyEUR
Stuttgart:PO9StuttgartGermanyEUR
Turquoise:NVGUTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Navigator Company SA.