Stock listing

Hamburg:PJXC Petroleo Brasileiro SA Aktie

German listing (Hamburg) of Petroleo Brasileiro SA · home listing B3:PETR3

Follow Petroleo Brasileiro SA into a list and get an email when it puts out news.

Share price · HAM:PJXC

€9.70 EUR -0.55 (-5.3%)

Close on Oct 30, 2026

Day range: €9.37 – €9.70 EUROct 30, 2026
Volume: 120 sharesOct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:PETR3 · Home	64.73 BRL	+0.19 (+0.3%)	7,495,400	65.71	65.86	63.46	64.54	Delayed 15+ min · 3:57 PM GMT-3, Oct 20, 2026
NYSE:PBR	$22.30 USD	-3.86 (-14.8%)	37,035,796	$22.60	$22.97	$22.17	$26.16	Close on Oct 27, 2026
B3:PETR4	52.79 BRL	-5.89 (-10.0%)	79,979,900	53.60	53.70	52.66	58.68	Close on Oct 27, 2026
NYSE:PBR.A	$19.76 USD	-3.77 (-16.0%)	10,766,917	$19.93	$20.25	$19.72	$23.53	Close on Oct 27, 2026
BCBA:PBR	$36,600 ARS	+460 (+1.3%)	85,650	$36,040	$37,020	$36,000	$36,140	Close on Oct 30, 2026
B3:PETR4F	54.40 BRL	+0.62 (+1.2%)	150,482	54.07	54.80	53.50	53.78	Close on Oct 7, 2026
BCBA:PETR3	$18,360 ARS	+300 (+1.7%)	2,117	$18,080	$18,550	$18,000	$18,060	Close on Oct 30, 2026
B3:PETR3F	60.00 BRL	+0.62 (+1.0%)	22,736	59.39	60.74	59.07	59.38	Close on Oct 7, 2026
BCBA:PBRD	$23.30 USD	+0.20 (+0.9%)	18,628	$23.10	$23.62	$23.10	$23.10	Close on Oct 30, 2026
Frankfurt:PJXC	€9.90 EUR	-0.25 (-2.5%)	—	€9.60	€9.90	€9.422	€10.15	Close on Oct 30, 2026
BME:XPBRA	€9.203 EUR	-0.893 (-8.8%)	28,626	€9.30	€9.30	€9.00	€10.10	Close on Oct 27, 2026
Frankfurt:PJXA	€19.80 EUR	+0.20 (+1.0%)	—	€19.85	€19.85	€19.65	€19.60	Close on Oct 30, 2026
LSE:0KHP	$22.28 USD	-3.955 (-15.1%)	91,436	$22.34	$22.98	$22.18	$26.23	Close on Oct 27, 2026
Frankfurt:PJXB	€8.948 EUR	-0.361 (-3.9%)	—	€8.701	€9.099	€8.701	€9.309	Close on Oct 30, 2026
Stuttgart:PJXB	€9.413 EUR	+0.044 (+0.5%)	2,700	€9.55	€9.649	€9.391	€9.369	Close on Oct 12, 2026
Munich:PJXC	€10.26 EUR	-0.94 (-8.4%)	1,500	€10.10	€10.26	€10.10	€11.20	Close on Oct 27, 2026
Stuttgart:PJX	€20.20 EUR	+0.20 (+1.0%)	—	€20.00	€20.40	€19.80	€20.00	Close on Oct 12, 2026
Stuttgart:PJXA	€22.70 EUR	+0.20 (+0.9%)	15,888	€22.50	€23.10	€22.40	€22.50	Close on Oct 12, 2026
Stuttgart:PJXC	€10.10 EUR	-0.81 (-7.4%)	3,473	€9.99	€10.44	€9.903	€10.91	Close on Oct 27, 2026
Dusseldorf:PJXC	€9.612 EUR	-0.538 (-5.3%)	—	€9.422	€9.612	€9.422	€10.15	Close on Oct 30, 2026
Munich:PJXB	€9.251 EUR	-0.559 (-5.7%)	35	€9.101	€9.284	€9.101	€9.81	Close on Oct 27, 2026
Frankfurt:PJX	€17.70 EUR	-0.35 (-1.9%)	—	€17.30	€17.70	€17.30	€18.05	Close on Oct 30, 2026
Dusseldorf:PJXB	€8.933 EUR	-0.249 (-2.7%)	—	€8.692	€8.991	€8.692	€9.182	Close on Oct 30, 2026
Hamburg:PJXC	€9.70 EUR	-0.548 (-5.3%)	120	€9.38	€9.70	€9.372	€10.25	Close on Oct 30, 2026
Munich:PJXA	€19.90 EUR	-2.90 (-12.7%)	—	€19.90	€19.90	€19.90	€22.80	Close on Oct 27, 2026
Hamburg:PJXB	€8.581 EUR	-0.40 (-4.5%)	—	€8.581	€8.581	€8.581	€8.981	Close on Oct 30, 2026
Munich:PJX	€17.80 EUR	-2.60 (-12.7%)	150	€17.70	€17.80	€17.70	€20.40	Close on Oct 27, 2026
Dusseldorf:PJX	€17.20 EUR	-0.50 (-2.8%)	—	€17.20	€17.40	€17.20	€17.70	Close on Oct 30, 2026
Dusseldorf:PJXA	€19.50 EUR	-0.40 (-2.0%)	—	€19.45	€19.70	€19.45	€19.90	Close on Oct 30, 2026

Ticker: Hamburg:PJXC
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: Hamburg
Currency: EUR

What changed lately

Latest earnings call · Aug 7, 2026
Petroleo Brasileiro (B3:PETR3) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides

Calls

Replays

Petroleo Brasileiro (B3:PETR3) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:45 AM ET
Watch Transcript
Petroleo Brasileiro (B3:PETR3) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:30 AM ET
Watch Transcript
Petroleo Brasileiro (B3:PETR3) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 9:30 AM ET
Watch Transcript

Latest news

SES’s O3b mPOWER Satellite Network to Connect Seven New Petrobras FPSOs

May 5, 2026

Transocean Ltd. Announces $425 Million Additional Backlog for Ultra-Deepwater Drillship

Apr 14, 2026

Subsea7 awarded offshore contract for Sépia 2 in Brazil

Apr 9, 2026

Transocean Ltd. Announces Contract Awards Totaling $1.0 Billion and Retirement of Senior Secured Notes

Apr 2, 2026

Interoil completes strategic exit from Argentina

Feb 9, 2026

Transocean Ltd. Announces Exercised Options Totaling $89 Million

Nov 18, 2025

Elea Wins Bid to Build 30 MVA Petrobras Data Center in São Paulo

Oct 1, 2025

Issued by another party

Vallourec secures a new order with Petrobras for submagnético free flow®

Oct 1, 2025

SLB Awarded Major Completions Contract for Ultra-Deepwater Project Offshore Brazil

Sep 25, 2025

Weatherford Announces Tubular Running Services Contract Award with Petrobras

Sep 16, 2025