Stock listing
Hamburg:PGN paragon GmbH & Co. KGaA Aktie
German listing (Hamburg) of paragon GmbH & Co. KGaA · home listing Xetra:PGN
Follow paragon GmbH & Co. KGaA into a list and get an email when it puts out news.
Share price · HAM:PGN
€0.421 EUR -0.085 (-16.8%)
Close on Oct 30, 2026
- Day range
- €0.421 – €0.421 EUROct 30, 2026
- Market cap
- €22.49M EURAt the close on Oct 30, 2026 · price × 53.41M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PGN · Home | €0.433 EUR | -0.030 (-6.5%) | 211 | €0.421 | €0.443 | €0.421 | €0.463 | Close on Oct 30, 2026 |
| LSE:0NFG | €0.512 EUR | -0.088 (-14.7%) | 3 | €0.512 | €0.512 | €0.512 | €0.600 | Close on Oct 27, 2026 |
| Frankfurt:PGN | €0.433 EUR | -0.039 (-8.3%) | 211 | €0.421 | €0.443 | €0.421 | €0.472 | Close on Oct 30, 2026 |
| Dusseldorf:PGN | €0.43 EUR | -0.07 (-14.0%) | — | €0.42 | €0.434 | €0.42 | €0.50 | Close on Oct 30, 2026 |
| Hamburg:PGN | €0.421 EUR | -0.085 (-16.8%) | — | €0.421 | €0.421 | €0.421 | €0.506 | Close on Oct 30, 2026 |
| Munich:PGN | €0.53 EUR | -0.06 (-10.2%) | — | €0.53 | €0.534 | €0.53 | €0.59 | Close on Oct 27, 2026 |
- Ticker
- Hamburg:PGN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Sep 7, 2026
Paragon GmbH & Co. KGaA and two other companies in the paragon Group file for insolvency
Latest news
paragon GmbH & Co. KGaA on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 12 in all · newest Sep 7, 2026 · oldest 2024
Where paragon GmbH & Co. KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PGN · Home listing | Xetra | Germany | EUR |
| LS Exchange:555869 | LS Exchange | Germany | EUR |
| Tradegate:PGN | Tradegate | Germany | EUR |
| gettex:PGN | gettex | Germany | EUR |
| Lang & Schwarz:555869 | Lang & Schwarz | Germany | EUR |
| Milan:1PGN | Milan | Italy | EUR |
| LSE:0NFG | LSE | United Kingdom | EUR |
| Frankfurt:PGN | Frankfurt | Germany | EUR |
| Dusseldorf:PGN | Dusseldorf | Germany | EUR |
| Hamburg:PGN · This page | Hamburg | Germany | EUR |
| Munich:PGN | Munich | Germany | EUR |
| Aquis:PGND | Aquis | United Kingdom | EUR |
| Aquis:PGND | Aquis | United Kingdom | EUR |
| BX Swiss:PGN | BX Swiss | Switzerland | CHF |
| BX Swiss:PGNEUR | BX Swiss | Switzerland | EUR |
| Stuttgart:PGN | Stuttgart | Germany | EUR |
| Turquoise:PGND | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about paragon GmbH & Co. KGaA.