Stock listing

Hamburg:P2H Partners Group Holding AG Aktie

German listing (Hamburg) of Partners Group Holding AG · home listing SIX Swiss:PGHN

Follow Partners Group Holding AG into a list and get an email when it puts out news.

Home listing price · SIX:PGHN

640.40 CHF -3.60 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:PGHN

Past year -35.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
639.00 – 651.00 CHFOct 30, 2026
Volume
134,660 sharesOct 30, 2026
Market cap
16.50B CHFAt the close on Oct 30, 2026 · price × 25.76M shares outstanding
52-week range
582.60 – 1,097.50 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
75.25M CHFMedian day 105,872 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Partners Group Holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:PGHN · Home640.40 CHF-3.60 (-0.6%)134,660651.00651.00639.00644.00Close on Oct 30, 2026
LSE:0QOQ636.40 CHF+12.43 (+2.0%)3,988629.00636.60615.60623.97Close on Oct 27, 2026
Xetra:P2H€688.40 EUR+12.40 (+1.8%)396€683.20€695.00€677.40€676.00Close on Oct 27, 2026
OTC:PGPHF$770.86 USD+20.20 (+2.7%)100$785.79$785.79$766.69$750.66Close on Oct 27, 2026
Munich:P2H€678.60 EUR+12.40 (+1.9%)—€678.60€678.60€678.60€666.20Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:PGHN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
640.40-3.60-0.6%651.00651.00639.00134,660
644.00-0.40-0.1%646.40657.60644.00107,205
644.40+8.80+1.4%636.00646.40632.4087,760
635.60+6.00+1.0%628.00636.80625.8062,955
629.60+3.60+0.6%630.00637.20627.8093,542
626.00+13.00+2.1%619.00630.20615.60110,204
613.00+2.00+0.3%609.80617.00603.00109,673
611.00-0.40-0.1%608.60612.20601.6059,411
611.40-0.60-0.1%610.20614.40599.40114,933
612.00+4.60+0.8%605.00613.00602.0095,737
607.40+7.20+1.2%607.40613.40602.4095,314
600.20+3.00+0.5%595.00608.40594.00194,607
597.20-4.40-0.7%604.20614.60596.80103,346
601.60+4.00+0.7%597.40610.80597.4081,362
597.60+3.00+0.5%599.20603.20596.2053,419
594.60+5.20+0.9%595.00601.00589.0085,988
589.40-2.00-0.3%591.00591.00582.60114,377
591.40-18.00-3.0%601.60612.60591.40110,507
609.40+4.20+0.7%608.60615.40604.8095,332
605.20+4.00+0.7%600.20605.60598.0061,959
601.20+5.80+1.0%595.60604.80591.20115,626
595.40-6.80-1.1%600.00609.80591.00145,933
602.20+8.80+1.5%595.00608.60595.00226,876
593.40-5.00-0.8%599.00602.20592.00117,622
598.40-2.60-0.4%604.40611.00597.6096,835
601.00+10.00+1.7%597.60605.80594.40120,654
591.00-33.40-5.3%615.00615.60591.00205,350
624.40+2.80+0.5%627.60627.60616.2080,441
621.60+3.40+0.5%622.40635.60616.6091,682
618.20+5.20+0.8%618.20626.40617.0085,171
613.00-8.00-1.3%621.00627.80609.40193,478
621.00+1.60+0.3%619.60625.20612.40132,578
619.40-5.60-0.9%624.00628.00619.40142,443
625.00-16.40-2.6%635.00635.20614.00179,837
641.40-5.80-0.9%646.80651.60635.20141,032
647.20-6.80-1.0%653.60653.60643.4098,261
654.00-11.20-1.7%667.20673.00648.80126,068
665.20-6.00-0.9%665.40675.60658.80101,165
671.20+5.20+0.8%666.40676.40660.40103,845
666.00-13.00-1.9%676.80676.80663.40109,715
679.00-6.40-0.9%690.00691.80674.80100,259
685.40+12.60+1.9%672.00694.40670.40160,632
672.80-6.80-1.0%670.40676.00661.20170,968
679.60-53.20-7.3%692.80692.80669.60342,915
732.80-16.60-2.2%748.60750.00732.80128,735
749.40-2.40-0.3%752.00755.40741.80105,872
751.80+16.20+2.2%739.00751.80736.20103,321
735.60+9.60+1.3%729.00740.00727.6085,364
726.00+6.40+0.9%721.80726.00708.0091,180
719.60+3.80+0.5%714.80721.20710.40188,808
715.80-0.60-0.1%713.00720.60705.6049,834
716.40-3.80-0.5%715.00720.00712.2058,681
720.20+9.20+1.3%711.60725.20704.0083,938
711.00-6.60-0.9%716.00720.40711.0064,817
717.60-9.80-1.3%727.00729.00715.8063,350
727.40+3.40+0.5%735.20744.40725.6073,645
724.00-6.80-0.9%736.20737.00720.8076,617
730.80-8.60-1.2%739.20739.20727.0063,275
739.40+9.80+1.3%717.40746.60715.40117,825
729.60-2.80-0.4%732.00732.00724.4051,799
732.40+10.00+1.4%723.20736.60721.4075,378
722.40+1.20+0.2%724.40735.20721.80122,056
721.20+4.00+0.6%720.20734.20717.20145,710
717.20+23.20+3.3%699.80719.40698.20118,050
694.00+22.00+3.3%677.00704.00677.00148,477
672.00+0.40+0.1%678.40681.00670.00176,644
671.60-11.80-1.7%683.40685.40669.40153,040
Ticker
Hamburg:P2H
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Partners Group Holding (SIX Swiss: PGHN) Q2 2026 Earnings Call

    Tue, Sep 01, 2026 · 4:00 AM ET

    Watch Transcript

  • Partners Group Holding (SIX Swiss: PGHN) Q4 2025 Earnings Call

    Tue, Mar 10, 2026 · 4:30 AM ET

    Watch Transcript

  • Partners Group Holding (SIX Swiss: PGHN) Q2 2025 Earnings Call

    Tue, Jul 15, 2025 · 12:15 PM ET

    Watch Transcript

Latest news

Partners Group evolves established private equity evergreen strategy to offer greater investor flexibility

Oct 2, 2026

Closed 601.20 (+1.0%) on Oct 2, 2026

Partners Group provides EUR 300 million financing package for MDT technologies

Sep 15, 2026

Closed 625.00 (-2.6%) on Sep 15, 2026

Partners Group opens new Stockholm office as the firm increases its long-term commitment to the Nordics

Sep 10, 2026

Closed 654.00 (-1.7%) on Sep 10, 2026

Partners Group invests in next phase of growth for atNorth

Sep 2, 2026

Closed 672.80 (-1.0%) on Sep 2, 2026

Partners Group reports H1 results as management income rises in line with AuM; announces rotations to the Executive Team

Sep 1, 2026

Closed 679.60 (-7.3%) on Sep 1, 2026

Partners Group's private credit strategy to exit Gong cha, one of the world’s fastest-growing global tea brands

Aug 24, 2026

Closed 719.60 (+0.5%) on Aug 24, 2026

Partners Group closes USD 1 billion private credit mandate in Asia

Aug 17, 2026

Closed 717.60 (-1.3%) on Aug 17, 2026

Partners Group sees strong growth at US HVAC portfolio companies as extreme weather increases demand for cooling

Aug 10, 2026

Closed 729.60 (-0.4%) on Aug 10, 2026

Partners Group to become majority shareholder in data center power solutions provider AVK and accelerate future growth

Aug 6, 2026

Closed 722.40 (+0.2%) on Aug 6, 2026

Partners Group enters into exclusive talks to acquire Aroma-Zone, one of the fastest-growing natural beauty and wellness brands in Europe

Aug 6, 2026

Closed 722.40 (+0.2%) on Aug 6, 2026

All Partners Group Holding AG news

Decks

Partners Group Holding AG on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
48 in the last 12 months · 62 in all · newest Oct 2, 2026 · oldest 2025
Calls
6 calls with a replay · 6 with a transcript · latest Sep 1, 2026
Decks
26 decks · latest September 2026

Where Partners Group Holding AG is listed

ListingExchangeCountryCurrency
SIX Swiss:PGHN · Home listingSIX SwissSwitzerlandCHF
LSE:0QOQLSEUnited KingdomCHF
Xetra:P2HXetraGermanyEUR
gettex:P2HgettexGermanyEUR
OTC:PGPHFOTCUnited StatesUSD
Milan:1PGHNMilanItalyEUR
Tradegate:P2HTradegateGermanyEUR
Lang & Schwarz:A0JJY6Lang & SchwarzGermanyEUR
VIE:PGHNViennaAustriaEUR
BX Swiss:P2HBX SwissSwitzerlandCHF
Frankfurt:P2HFrankfurtGermanyEUR
LS Exchange:A0JJY6LS ExchangeGermanyEUR
Aquis:PGHNZAquisUnited KingdomCHF
Stuttgart:P2HStuttgartGermanyEUR
BMV:PGHNNBMVMexicoMXN
Dusseldorf:P2HDusseldorfGermanyEUR
Munich:P2HMunichGermanyEUR
Hamburg:P2H · This pageHamburgGermanyEUR
BIVA:PGHNNBIVAMexicoMXN
Turquoise:PGHNZTurquoiseUnited KingdomCHF
Hanover:P2HHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Partners Group Holding AG.