Stock listing

Hamburg:OTP OTP Bank Nyrt Aktie

German listing (Hamburg) of OTP Bank Nyrt · home listing BET:OTP

Follow OTP Bank Nyrt into a list and get an email when it puts out news.

Home listing price · BET:OTP

41,850 HUF +50 (+0.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BET:OTP

Past year +28.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
41,660 – 42,190 HUFNov 2, 2026
Volume
230,644 sharesNov 2, 2026
Market cap
10.58T HUFAt the close on Nov 2, 2026 · price × 252.8M shares outstanding
52-week range
31,620 – 47,470 HUFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
17.67B HUFMedian day 322,936 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
OTP Bank Nyrt logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BET:OTP · Home41,850 HUF+50 (+0.1%)230,64441,80042,19041,66041,800Close on Nov 2, 2026
Frankfurt:OTP€114.10 EUR+2.75 (+2.5%)—€116.40€116.40€113.60€111.35Close on Oct 30, 2026
Dusseldorf:OTP€113.05 EUR-1.00 (-0.9%)—€116.25€116.25€113.05€114.05Close on Oct 30, 2026
Munich:OTP€111.70 EUR-1.25 (-1.1%)—€111.70€111.70€111.70€112.95Close on Oct 27, 2026
Stuttgart:OTP€114.30 EUR+4.90 (+4.5%)—€110.50€114.90€109.20€109.40Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BET:OTP · HUF, adjusted for splits

DayCloseChange%OpenHighLowVolume
41,850+50+0.1%41,80042,19041,660230,644
41,800-950-2.2%42,70042,74041,500386,687
42,750+1,150+2.8%42,00042,75041,710322,936
41,600-690-1.6%42,08042,35041,600249,587
42,290+1,420+3.5%40,60042,47040,310338,321
40,870+520+1.3%40,21040,87039,880324,354
40,350-1,200-2.9%41,39041,39039,570638,670
41,550+50+0.1%41,60041,89041,070453,102
41,500-170-0.4%41,60042,04041,020449,281
41,670-760-1.8%42,47042,50041,670268,036
42,430+790+1.9%42,00042,45041,510263,809
41,640+170+0.4%41,20041,79040,660352,683
41,470-930-2.2%42,60042,83041,400567,304
42,400+760+1.8%41,85042,85041,700715,066
41,640+1,340+3.3%40,76041,85040,560688,142
40,300+2,430+6.4%38,20040,53038,200946,707
37,870-2,030-5.1%39,55039,70037,7401,211,925
39,900-1,570-3.8%41,29041,55039,520717,076
41,470+770+1.9%40,90041,95040,610628,347
40,700+450+1.1%40,45040,70040,000483,667
40,250+270+0.7%40,00041,06039,1101,286,709
39,980-2,720-6.4%42,70042,80039,9801,420,186
42,700-1,100-2.5%43,90044,34042,700971,861
43,800-300-0.7%44,20044,85043,800587,786
44,100-1,770-3.9%45,87046,29044,050887,408
45,870+570+1.3%45,35046,14045,320230,360
45,300-530-1.2%45,70046,15045,010350,024
45,830-200.0%46,00046,29045,700267,748
45,850-390-0.8%46,50046,78045,850395,573
46,240+80+0.2%46,60046,94046,010290,999
46,160-720-1.5%47,19047,19046,160656,166
46,880-250-0.5%47,00047,47046,720354,323
47,130+190+0.4%46,95047,19046,750308,449
46,940+490+1.1%46,45046,94046,060345,453
46,450-550-1.2%46,55046,94046,140251,582
47,000+1,080+2.4%45,71047,00045,710390,691
45,920+520+1.1%45,50046,01045,260224,854
45,400-280-0.6%45,38045,41045,050254,699
45,680+680+1.5%44,99045,68044,810178,314
45,000+60+0.1%44,90045,11044,610105,697
44,940-50-0.1%45,00045,56044,520206,465
44,990+610+1.4%44,52045,00044,160250,750
44,380-270-0.6%44,65044,70044,060492,811
44,650-590-1.3%45,31045,65044,500337,169
45,240-760-1.7%45,62045,99045,240489,584
46,000+380+0.8%45,63046,00045,140342,640
45,620-700-1.5%46,40046,50045,600287,288
46,320-160-0.3%46,48046,78046,320151,163
46,480+100+0.2%46,48046,79046,350212,535
46,380+1,080+2.4%45,30046,41045,300252,003
45,300-200-0.4%45,50045,79045,300267,557
45,500-500-1.1%45,95046,05045,500218,882
46,000-50-0.1%46,23046,26046,000125,706
46,050-290-0.6%46,24046,60046,050155,989
46,340+50+0.1%46,21046,68046,210157,675
46,290+160+0.3%46,38046,39046,130182,469
46,130-130-0.3%46,26046,50046,010179,122
46,260-630-1.3%46,67046,67046,200136,914
46,890+990+2.2%45,91046,94045,910202,872
45,900-850-1.8%46,60046,83045,900293,946
46,750-500-1.1%47,25047,28046,520420,355
47,250+250+0.5%47,00047,28046,720274,764
47,000+180+0.4%46,78047,00046,600176,836
Ticker
Hamburg:OTP
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Otp Bank Nyrt (BET:OTP) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 9:00 AM ET

    Watch Transcript

  • Otp Bank Nyrt (BET:OTP) Q1 2026 Earnings Call

    Fri, May 15, 2026 · 9:00 AM ET

    Watch Transcript

  • Otp Bank Nyrt (BET:OTP) Q4 2025 Earnings Call

    Fri, Mar 06, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

IFRS condensed half-yearly separate

Oct 30, 2026

Closed 41,800 (-2.2%) on Oct 30, 2026

IFRS condensed half-yearly consolidated

Oct 30, 2026

Closed 41,800 (-2.2%) on Oct 30, 2026

Transactions with Treasury Shares

Oct 30, 2026

Closed 41,800 (-2.2%) on Oct 30, 2026

OTP Bank Plc. announces the listing of its EMTN Programme on the Singapore Exchange

Oct 26, 2026

Closed 42,290 (+3.5%) on Oct 27, 2026

Transaction of person discharging managerial responsibilities

Oct 21, 2026

Closed 40,350 (-2.9%) on Oct 22, 2026

Záróközlemény

Oct 15, 2026

Closed 41,640 (+0.4%) on Oct 15, 2026

All OTP Bank Nyrt news

Financings

Read by 6ix AI from the company's releases

Decks

OTP Bank Nyrt on 6ix

Sector
Financials
Industry
Banks
News releases
70 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2026
Calls
14 calls with a replay · 14 with a transcript · latest Aug 5, 2026
Decks
82 decks · latest Aug 5, 2026

Where OTP Bank Nyrt is listed

ListingExchangeCountryCurrency
BET:OTP · Home listingBETHungaryHUF
gettex:OTPgettexGermanyEUR
Frankfurt:OTPFrankfurtGermanyEUR
PSECZ:OTPPSECZCzechiaCZK
OTC:OTPBFOTCUnited StatesUSD
Dusseldorf:OTPDusseldorfGermanyEUR
Munich:OTPMunichGermanyEUR
Stuttgart:OTPStuttgartGermanyEUR
OTC:OTPGFOTCUnited StatesUSD
Lang & Schwarz:896068Lang & SchwarzGermanyEUR
LS Exchange:896068LS ExchangeGermanyEUR
LSIN:0M69LSINUnited KingdomHUF
LSIN:OTPDLSINUnited KingdomUSD
LUXSE:OTPBKLUXSELuxembourgUSD
Hamburg:OTP · This pageHamburgGermanyEUR
Turquoise:OTPTTurquoiseUnited KingdomHUF

Log in to ask 6ix AI your own questions about OTP Bank Nyrt.